We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/75/T485722621.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0001257 | -8.36104829054 | 0.0015034 | 0.0016105 | 0.0013998 | 2175.89672447 | CX |
| 4 | -0.0001563 | -10.1890482399 | 0.001534 | 0.0022412 | 0.0012965 | 2318.23231173 | CX |
| 12 | -0.0010135 | -42.3845767815 | 0.0023912 | 0.0027231 | 0.0012965 | 2246.45074731 | CX |
| 26 | -0.0015351 | -52.7018676188 | 0.0029128 | 0.0039361 | 0.0012965 | 2623.31840377 | CX |
| 52 | -0.0002923 | -17.502994012 | 0.00167 | 0.0039361 | 0.0012965 | 3087.4607801 | CX |
| 156 | 0.0004116 | 42.6042852707 | 0.0009661 | 0.011 | 0.0004318 | 2702.54514479 | CX |
| 260 | 0.0004116 | 42.6042852707 | 0.0009661 | 0.011 | 0.0004318 | 2702.54514479 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0014082 | -1.5E-5 | -1.05 | 0.0015901 | 0.0016105 | 0.0013998 | 2337 |
| 1715557800 | 0.0014233 | -3.1E-5 | -2.13 | 0.0014546 | 0.0014601 | 0.0014231 | 2266 |
| 1715471400 | 0.0014546 | -1.6E-5 | -1.09 | 0.0014705 | 0.0014897 | 0.0014484 | 2463 |
| 1715385000 | 0.0014705 | 4.0E-6 | 0.27 | 0.0014669 | 0.0015016 | 0.001453 | 2103 |
| 1715298600 | 0.0014669 | 2.7E-5 | 1.87 | 0.0014401 | 0.0014686 | 0.0014072 | 2478 |
| 1715212200 | 0.0014401 | -4.1E-5 | -2.77 | 0.0014813 | 0.0015187 | 0.0014185 | 2878 |
| 1715125800 | 0.0014813 | -2.2E-5 | -1.46 | 0.0015034 | 0.001511 | 0.0014762 | 703 |
| 1715039400 | 0.0015034 | 6.8E-5 | 4.74 | 0.0014351 | 0.00151 | 0.0014257 | 2107 |
| 1714953000 | 0.0014356 | -2.5E-5 | -1.71 | 0.001461 | 0.0014617 | 0.0014109 | 2210 |
| 1714866600 | 0.001461 | -5.1E-5 | -3.37 | 0.0015123 | 0.0015123 | 0.0014553 | 2147 |
| 1714780200 | 0.0015123 | 9.0E-6 | 0.60 | 0.0015029 | 0.0015234 | 0.0014739 | 2443 |
| 1714693800 | 0.0015029 | 5.5E-5 | 3.80 | 0.0014483 | 0.0015209 | 0.001435 | 2244 |
| 1714607400 | 0.0014483 | 5.8E-5 | 4.17 | 0.0013905 | 0.0014485 | 0.00138 | 2340 |
| 1714521000 | 0.0013905 | 9.0E-6 | 0.65 | 0.0013818 | 0.0014038 | 0.0012965 | 3055 |
| 1714434600 | 0.0013818 | 1.2E-5 | 0.88 | 0.0015901 | 0.0016105 | 0.0013516 | 2799 |
| 1714348200 | 0.00137 | -4.8E-5 | -3.39 | 0.0014179 | 0.0014375 | 0.0013568 | 2399 |
| 1714261800 | 0.0014179 | -2.2E-5 | -1.53 | 0.0014397 | 0.0014439 | 0.0014049 | 1786 |
| 1714175400 | 0.0014394 | -6.4E-5 | -4.26 | 0.0015068 | 0.0015103 | 0.0014368 | 2294 |
| 1714089000 | 0.0015033 | 1.8E-5 | 1.21 | 0.0014851 | 0.0015106 | 0.0014486 | 2468 |
| 1714002600 | 0.0014851 | -6.3E-5 | -4.07 | 0.0015482 | 0.0015644 | 0.0014815 | 2147 |
| 1713916200 | 0.0015482 | -4.2E-5 | -2.64 | 0.0015901 | 0.0016105 | 0.0015377 | 2245 |
| 1713829800 | 0.0015901 | -4.5E-5 | -2.75 | 0.0022352 | 0.0022412 | 0.0015714 | 2592 |
| 1713743400 | 0.0016348 | -2.9E-5 | -1.74 | 0.0016638 | 0.001667 | 0.0016014 | 1873 |
| 1713657000 | 0.0016638 | 4.9E-5 | 3.03 | 0.0016151 | 0.0016649 | 0.0016072 | 2070 |
| 1713570600 | 0.0016151 | 1.5E-5 | 0.94 | 0.0015999 | 0.00162 | 0.0015486 | 2281 |
| 1713484200 | 0.0015999 | 1.4E-5 | 0.88 | 0.0015819 | 0.0016077 | 0.0015533 | 3551 |
| 1713397800 | 0.0015856 | -1.4E-5 | -0.88 | 0.0015953 | 0.0016208 | 0.001561 | 2414 |
| 1713311400 | 0.0015997 | 6.6E-5 | 4.30 | 0.001534 | 0.0016051 | 0.001519 | 2205 |
| 1713225000 | 0.001534 | -4.7E-5 | -2.97 | 0.0015805 | 0.0016113 | 0.0015154 | 3025 |
| 1713138600 | 0.001581 | 9.5E-5 | 6.39 | 0.0015068 | 0.0016058 | 0.0014931 | 3301 |
| 1713052200 | 0.0014864 | -0.000135 | -8.32 | 0.0016217 | 0.0016496 | 0.0014 | 2356 |
| 1712965800 | 0.0016217 | -0.000162 | -9.08 | 0.0017836 | 0.0017836 | 0.0015485 | 1912 |
| 1712879400 | 0.0017836 | -2.7E-5 | -1.49 | 0.0018108 | 0.0018133 | 0.0017641 | 1327 |
| 1712793000 | 0.0018108 | -3.1E-5 | -1.68 | 0.0018421 | 0.0018457 | 0.0017748 | 1892 |
| 1712706600 | 0.0018421 | -1.1E-5 | -0.59 | 0.0018534 | 0.0018894 | 0.0018418 | 512 |
| 1712620200 | 0.0018534 | -5.4E-5 | -2.83 | 0.0019004 | 0.0019151 | 0.0018428 | 2228 |
| 1712533800 | 0.0019079 | -5.2E-5 | -2.65 | 0.00196 | 0.0019731 | 0.0019037 | 1209 |
| 1712447400 | 0.00196 | 5.7E-5 | 2.99 | 0.0019033 | 0.001969 | 0.001894 | 1306 |
| 1712361000 | 0.0019033 | -5.0E-5 | -2.56 | 0.0019528 | 0.0019656 | 0.0018917 | 887 |
| 1712274600 | 0.0019528 | 1.4E-5 | 0.72 | 0.0019387 | 0.0019805 | 0.0019216 | 1688 |
| 1712188200 | 0.0019387 | -0.00014 | -6.74 | 0.0020653 | 0.0020774 | 0.0019142 | 1961 |
| 1712101800 | 0.0020785 | 6.9E-5 | 3.43 | 0.0020073 | 0.0020899 | 0.0019912 | 1567 |
| 1712015400 | 0.0020097 | 8.0E-6 | 0.40 | 0.0020092 | 0.0020633 | 0.0019891 | 2426 |
| 1711929000 | 0.0020018 | -6.9E-5 | -3.33 | 0.0020731 | 0.0020882 | 0.0020018 | 1424 |
| 1711842600 | 0.0020708 | -4.7E-5 | -2.22 | 0.0021307 | 0.002137 | 0.0020623 | 913 |
| 1711756200 | 0.0021173 | -6.0E-5 | -2.76 | 0.0021783 | 0.0021938 | 0.0021044 | 1709 |
| 1711669800 | 0.002177 | 7.9E-5 | 3.76 | 0.0021019 | 0.0022575 | 0.0020762 | 2633 |
| 1711583400 | 0.0020984 | -0.000114 | -5.15 | 0.0022125 | 0.0022186 | 0.0020702 | 2270 |
| 1711497000 | 0.0022125 | -3.9E-5 | -1.73 | 0.0022515 | 0.002268 | 0.0021602 | 2329 |
| 1711410600 | 0.0022515 | -2.8E-5 | -1.23 | 0.0022627 | 0.0023124 | 0.0021994 | 3349 |
| 1711324200 | 0.0022793 | 5.7E-5 | 2.57 | 0.0022222 | 0.002293 | 0.0021649 | 2126 |
| 1711237800 | 0.0022222 | -4.6E-5 | -2.03 | 0.0022679 | 0.0022792 | 0.0021863 | 2387 |
| 1711151400 | 0.0022679 | 8.0E-6 | 0.35 | 0.0022656 | 0.0022964 | 0.0022185 | 2033 |
| 1711065000 | 0.0022601 | 1.5E-5 | 0.67 | 0.0022452 | 0.0022994 | 0.0022026 | 2072 |
| 1710978600 | 0.0022452 | 7.5E-5 | 3.46 | 0.0021698 | 0.0023376 | 0.0021688 | 2413 |
| 1710892200 | 0.0021698 | 5.6E-5 | 2.65 | 0.0021135 | 0.0022593 | 0.0020082 | 2637 |
| 1710805800 | 0.0021135 | -8.1E-5 | -3.69 | 0.0021828 | 0.0021975 | 0.0020883 | 2812 |
| 1710719400 | 0.0021948 | 8.0E-6 | 0.37 | 0.0021866 | 0.0022239 | 0.0021468 | 2172 |
| 1710633000 | 0.0021866 | -0.000115 | -5.00 | 0.0023011 | 0.0023815 | 0.0021454 | 2105 |
| 1710546600 | 0.0023011 | -6.2E-5 | -2.62 | 0.0023635 | 0.0023773 | 0.0022031 | 4926 |
| 1710460200 | 0.0023633 | 7.0E-6 | 0.30 | 0.0023496 | 0.0023926 | 0.0022824 | 2239 |
| 1710373800 | 0.0023559 | -5.8E-5 | -2.40 | 0.0024151 | 0.0024904 | 0.0023389 | 1982 |
| 1710287400 | 0.0024137 | -3.1E-5 | -1.27 | 0.0024446 | 0.0025346 | 0.002308 | 2260 |
| 1710201000 | 0.0024446 | -0.000115 | -4.49 | 0.002555 | 0.0025769 | 0.0023905 | 3047 |
| 1710114600 | 0.0025591 | -4.6E-5 | -1.77 | 0.0026306 | 0.0027231 | 0.0025227 | 2049 |
| 1710028200 | 0.0026053 | 0.0001251 | 5.04 | 0.0024914 | 0.0027136 | 0.0024198 | 2242 |
| 1709941800 | 0.0024802 | -0.00014 | -5.34 | 0.0026206 | 0.0026757 | 0.0023882 | 2919 |
| 1709855400 | 0.0026206 | 0.0003663 | 16.25 | 0.0022543 | 0.0026206 | 0.0022 | 2904 |
| 1709769000 | 0.0022543 | 0.0001791 | 8.63 | 0.0020763 | 0.0022891 | 0.0020056 | 2634 |
| 1709682600 | 0.0020752 | -0.000152 | -6.83 | 0.0022352 | 0.0022412 | 0.002 | 2219 |
| 1709596200 | 0.0022271 | -0.000189 | -7.82 | 0.0024456 | 0.0025313 | 0.0022237 | 2785 |
| 1709509800 | 0.0024166 | -0.00018 | -6.93 | 0.0025607 | 0.0026379 | 0.0023791 | 2409 |
| 1709423400 | 0.0025962 | 0.000381 | 17.20 | 0.0022152 | 0.0025993 | 0.0022057 | 2394 |
| 1709337000 | 0.0022152 | -4.0E-6 | -0.18 | 0.0022192 | 0.0022423 | 0.0021517 | 2095 |
| 1709250600 | 0.0022192 | 3.1E-5 | 1.42 | 0.0021882 | 0.0022796 | 0.0021496 | 2167 |
| 1709164200 | 0.0021882 | -0.000104 | -4.54 | 0.0022926 | 0.0023663 | 0.0021876 | 2313 |
| 1709077800 | 0.0022926 | -5.3E-5 | -2.26 | 0.0023452 | 0.0023613 | 0.0022347 | 2258 |
| 1708991400 | 0.0023452 | 0.0001528 | 6.97 | 0.0021982 | 0.002439 | 0.0021732 | 3228 |
| 1708905000 | 0.0021924 | -4.8E-5 | -2.14 | 0.0022402 | 0.0022453 | 0.0021619 | 1250 |
| 1708818600 | 0.0022402 | 6.0E-6 | 0.27 | 0.0022345 | 0.0022528 | 0.0021668 | 1403 |
| 1708732200 | 0.0022345 | 2.0E-6 | 0.09 | 0.0022326 | 0.0022674 | 0.0021903 | 2152 |
| 1708645800 | 0.0022326 | 2.2E-5 | 1.00 | 0.0022101 | 0.0022927 | 0.0021793 | 2141 |
| 1708559400 | 0.0022101 | -5.5E-5 | -2.43 | 0.0022654 | 0.0022743 | 0.002078 | 2325 |
| 1708473000 | 0.0022654 | -0.000126 | -5.27 | 0.0023912 | 0.0023978 | 0.0022556 | 2442 |
| 1708386600 | 0.0023912 | -9.6E-5 | -3.86 | 0.0024802 | 0.0024929 | 0.0023423 | 2955 |
| 1708300200 | 0.002487 | 3.4E-5 | 1.39 | 0.0024533 | 0.0025657 | 0.0024533 | 2270 |
| 1708213800 | 0.0024533 | 4.7E-5 | 1.95 | 0.0024063 | 0.0024804 | 0.0023526 | 2189 |
| 1708127400 | 0.0024063 | -7.0E-6 | -0.29 | 0.0024129 | 0.0024593 | 0.0023775 | 2302 |
| 1708041000 | 0.0024129 | -8.1E-5 | -3.25 | 0.0024943 | 0.0024987 | 0.0023679 | 2240 |
| 1707954600 | 0.0024943 | -1.0E-6 | -0.04 | 0.0024957 | 0.0025579 | 0.002421 | 2692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRETH).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
