We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/75/T485722621.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.5E-6 | -8.45253576073 | 7.69E-5 | 0.00010862 | 7.02E-5 | 10595.2535143 | CX |
| 4 | -3.65E-5 | -34.144059869 | 0.0001069 | 0.0001118 | 6.41E-5 | 19108.8424786 | CX |
| 12 | -5.97E-5 | -45.8877786318 | 0.0001301 | 0.000158 | 6.41E-5 | 28912.3537214 | CX |
| 26 | -4.34E-5 | -38.1370826011 | 0.0001138 | 0.00043853 | 6.41E-5 | 44096.1580531 | CX |
| 52 | -5.168E-5 | -42.3328964613 | 0.00012208 | 0.00043853 | 6.41E-5 | 39776.932671 | CX |
| 156 | 1.25E-5 | 21.5889464594 | 5.79E-5 | 0.00087437 | 3.44E-5 | 227745.576023 | CX |
| 260 | 1.25E-5 | 21.5889464594 | 5.79E-5 | 0.00087437 | 3.44E-5 | 227745.576023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 7.06E-5 | -3.0E-6 | -4.06 | 7.39E-5 | 7.43E-5 | 7.02E-5 | 8511 |
| 1714089000 | 7.39E-5 | 1.0E-6 | 1.38 | 7.26E-5 | 7.45E-5 | 7.08E-5 | 13039 |
| 1714002600 | 7.26E-5 | -2.0E-6 | -2.67 | 7.48E-5 | 7.76E-5 | 7.18E-5 | 10448 |
| 1713916200 | 7.48E-5 | -2.0E-6 | -2.61 | 7.54E-5 | 7.74E-5 | 7.44E-5 | 8224 |
| 1713829800 | 7.66E-5 | -3.0E-6 | -3.78 | 7.77E-5 | 7.98E-5 | 7.46E-5 | 24038 |
| 1713743400 | 7.93E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.21E-5 | 7.72E-5 | 6284 |
| 1713657000 | 8.1E-5 | 4.0E-6 | 5.20 | 7.69E-5 | 0.00010862 | 7.68E-5 | 3619 |
| 1713570600 | 7.69E-5 | -2.0E-7 | -0.26 | 7.71E-5 | 7.95E-5 | 7.47E-5 | 9110 |
| 1713484200 | 7.71E-5 | 2.0E-7 | 0.26 | 7.69E-5 | 7.96E-5 | 7.56E-5 | 16067 |
| 1713397800 | 7.69E-5 | -3.0E-7 | -0.39 | 7.75E-5 | 8.64E-5 | 7.08E-5 | 22409 |
| 1713311400 | 7.72E-5 | 2.0E-6 | 2.65 | 7.56E-5 | 7.85E-5 | 7.38E-5 | 13280 |
| 1713225000 | 7.56E-5 | -2.0E-7 | -0.26 | 7.56E-5 | 7.94E-5 | 7.34E-5 | 56861 |
| 1713138600 | 7.58E-5 | 5.0E-6 | 7.09 | 7.09E-5 | 7.75E-5 | 6.94E-5 | 35755 |
| 1713052200 | 7.05E-5 | -7.0E-6 | -8.97 | 7.81E-5 | 0.00010862 | 6.41E-5 | 77435 |
| 1712965800 | 7.8E-5 | -1.0E-5 | -11.36 | 8.85E-5 | 8.88E-5 | 6.7E-5 | 40755 |
| 1712879400 | 8.8E-5 | -3.0E-6 | -3.30 | 9.08E-5 | 0.0001016 | 8.71E-5 | 10554 |
| 1712793000 | 9.08E-5 | -3.0E-6 | -3.21 | 9.34E-5 | 0.00010862 | 8.87E-5 | 27298 |
| 1712706600 | 9.34E-5 | -2.0E-6 | -2.10 | 9.57E-5 | 9.77E-5 | 9.34E-5 | 7760 |
| 1712620200 | 9.53E-5 | 3.0E-7 | 0.32 | 9.46E-5 | 9.64E-5 | 9.15E-5 | 15180 |
| 1712533800 | 9.5E-5 | -4.0E-7 | -0.42 | 9.56E-5 | 9.63E-5 | 9.23E-5 | 6140 |
| 1712447400 | 9.54E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.8E-5 | 9.26E-5 | 7628 |
| 1712361000 | 9.31E-5 | -2.0E-6 | -2.11 | 9.49E-5 | 9.57E-5 | 9.09E-5 | 26191 |
| 1712274600 | 9.49E-5 | -3.0E-6 | -3.07 | 9.76E-5 | 9.89E-5 | 9.47E-5 | 24907 |
| 1712188200 | 9.76E-5 | -6.0E-6 | -5.77 | 0.000104 | 0.0001043 | 9.62E-5 | 14957 |
| 1712101800 | 0.000104 | 3.0E-6 | 2.97 | 0.0001015 | 0.0001118 | 9.99E-5 | 11497 |
| 1712015400 | 0.0001011 | -1.0E-6 | -0.98 | 0.0001026 | 0.0001047 | 0.0001002 | 17034 |
| 1711929000 | 0.0001025 | -2.0E-6 | -1.92 | 0.0001043 | 0.0001087 | 0.0001025 | 7043 |
| 1711842600 | 0.0001043 | -2.0E-6 | -1.88 | 0.0001069 | 0.0001078 | 0.0001039 | 13011 |
| 1711756200 | 0.0001066 | -4.0E-6 | -3.63 | 0.0001101 | 0.0001112 | 0.0001051 | 11396 |
| 1711669800 | 0.0001101 | 4.0E-6 | 3.77 | 0.0001061 | 0.0001162 | 0.0001037 | 37177 |
| 1711583400 | 0.0001061 | -6.0E-6 | -5.34 | 0.0001133 | 0.0001138 | 9.81E-5 | 22857 |
| 1711497000 | 0.0001123 | -4.0E-6 | -3.45 | 0.0001161 | 0.0001175 | 0.000108 | 15877 |
| 1711410600 | 0.0001161 | -5.0E-7 | -0.43 | 0.0001159 | 0.0001196 | 0.000113 | 23762 |
| 1711324200 | 0.0001166 | 6.0E-7 | 0.52 | 0.0001151 | 0.0001184 | 0.0001125 | 16545 |
| 1711237800 | 0.000116 | -1.0E-6 | -0.85 | 0.0001172 | 0.0001188 | 0.0001132 | 20385 |
| 1711151400 | 0.0001172 | -3.0E-6 | -2.49 | 0.0001204 | 0.0001219 | 0.00010862 | 19722 |
| 1711065000 | 0.0001204 | 5.0E-6 | 4.32 | 0.000117 | 0.0001241 | 0.0001156 | 13146 |
| 1710978600 | 0.0001158 | 4.0E-6 | 3.59 | 0.0001118 | 0.0001205 | 0.0001102 | 26047 |
| 1710892200 | 0.0001114 | 1.0E-6 | 0.91 | 0.0001104 | 0.0001155 | 0.000103 | 32979 |
| 1710805800 | 0.0001099 | -7.0E-6 | -5.99 | 0.0001162 | 0.0001185 | 0.0001085 | 21071 |
| 1710719400 | 0.0001169 | -1.0E-6 | -0.85 | 0.0001179 | 0.000119 | 0.0001133 | 49334 |
| 1710633000 | 0.0001179 | -6.0E-6 | -4.84 | 0.0001239 | 0.000133 | 0.000109 | 29571 |
| 1710546600 | 0.0001239 | -1.0E-6 | -0.80 | 0.0001285 | 0.0001299 | 0.0001196 | 92751 |
| 1710460200 | 0.0001251 | -4.0E-6 | -3.10 | 0.000129 | 0.0001364 | 0.0001241 | 57046 |
| 1710373800 | 0.000129 | -6.0E-6 | -4.45 | 0.0001339 | 0.0001393 | 0.0001266 | 28406 |
| 1710287400 | 0.0001347 | -7.0E-7 | -0.52 | 0.0001342 | 0.0001414 | 0.0001283 | 34708 |
| 1710201000 | 0.0001354 | -9.0E-6 | -6.25 | 0.0001441 | 0.0001456 | 0.0001328 | 143134 |
| 1710114600 | 0.000144 | -6.0E-6 | -3.99 | 0.0001497 | 0.0001541 | 0.0001413 | 34110 |
| 1710028200 | 0.0001505 | 9.0E-6 | 6.35 | 0.000142 | 0.000158 | 0.00010862 | 45284 |
| 1709941800 | 0.0001418 | -6.0E-6 | -4.06 | 0.0001487 | 0.0001567 | 0.0001355 | 116644 |
| 1709855400 | 0.0001477 | 1.7E-5 | 12.98 | 0.0001287 | 0.0001518 | 0.0001242 | 86717 |
| 1709769000 | 0.000131 | 1.6E-5 | 13.96 | 0.0001147 | 0.0001335 | 0.0001143 | 44273 |
| 1709682600 | 0.0001146 | -5.0E-6 | -4.18 | 0.0001189 | 0.0001234 | 0.0001106 | 64172 |
| 1709596200 | 0.0001196 | -1.4E-5 | -10.49 | 0.0001354 | 0.0001392 | 0.0001178 | 82494 |
| 1709509800 | 0.0001335 | -8.0E-6 | -5.67 | 0.0001409 | 0.0001464 | 0.0001313 | 56062 |
| 1709423400 | 0.000141 | 1.9E-5 | 15.54 | 0.0001224 | 0.0001449 | 0.0001218 | 59913 |
| 1709337000 | 0.0001223 | 1.0E-6 | 0.82 | 0.0001218 | 0.000123 | 0.0001186 | 11307 |
| 1709250600 | 0.0001213 | 3.0E-6 | 2.53 | 0.0001186 | 0.0001262 | 0.0001186 | 27370 |
| 1709164200 | 0.0001184 | -1.2E-5 | -9.21 | 0.0001303 | 0.0001338 | 0.0001179 | 50537 |
| 1709077800 | 0.0001303 | -6.0E-6 | -4.41 | 0.000138 | 0.000138 | 0.0001275 | 48353 |
| 1708991400 | 0.0001361 | 5.0E-6 | 3.81 | 0.000132 | 0.0001479 | 0.0001312 | 53933 |
| 1708905000 | 0.0001313 | 2.0E-6 | 1.54 | 0.0001296 | 0.0001326 | 0.0001278 | 24974 |
| 1708818600 | 0.0001296 | 1.0E-6 | 0.78 | 0.0001291 | 0.0001321 | 0.0001247 | 30614 |
| 1708732200 | 0.0001284 | -6.0E-7 | -0.47 | 0.000129 | 0.0001343 | 0.0001255 | 21186 |
| 1708645800 | 0.000129 | 2.0E-6 | 1.58 | 0.0001264 | 0.0001336 | 0.0001234 | 24458 |
| 1708559400 | 0.0001265 | -4.0E-6 | -3.07 | 0.0001306 | 0.0001326 | 0.0001239 | 26302 |
| 1708473000 | 0.0001305 | -5.0E-6 | -3.68 | 0.000136 | 0.0001367 | 0.0001283 | 39623 |
| 1708386600 | 0.000136 | -5.0E-7 | -0.37 | 0.0001369 | 0.0001375 | 0.0001313 | 18617 |
| 1708300200 | 0.0001365 | 4.0E-6 | 3.01 | 0.0001329 | 0.0001398 | 0.0001322 | 19295 |
| 1708213800 | 0.0001329 | 4.0E-6 | 3.09 | 0.0001297 | 0.0001336 | 0.0001255 | 15382 |
| 1708127400 | 0.0001293 | -2.0E-6 | -1.52 | 0.0001318 | 0.0001343 | 0.0001274 | 8858 |
| 1708041000 | 0.0001316 | -1.0E-6 | -0.75 | 0.0001328 | 0.0001343 | 0.0001277 | 17732 |
| 1707954600 | 0.0001328 | 5.0E-7 | 0.38 | 0.0001322 | 0.0001368 | 0.000129 | 22342 |
| 1707868200 | 0.0001323 | 1.0E-6 | 0.76 | 0.0001295 | 0.0001362 | 0.000128 | 18171 |
| 1707781800 | 0.0001309 | 2.0E-6 | 1.55 | 0.0001286 | 0.0001328 | 0.0001257 | 26512 |
| 1707695400 | 0.000129 | 6.0E-7 | 0.47 | 0.0001293 | 0.000137 | 0.000126 | 23867 |
| 1707609000 | 0.0001284 | 2.0E-6 | 1.58 | 0.0001271 | 0.0001317 | 0.0001242 | 13541 |
| 1707522600 | 0.0001267 | 3.0E-6 | 2.43 | 0.0001233 | 0.00013 | 0.0001226 | 29673 |
| 1707436200 | 0.0001233 | -3.0E-6 | -2.37 | 0.0001266 | 0.0001269 | 0.0001227 | 4724 |
| 1707349800 | 0.0001266 | 2.0E-7 | 0.16 | 0.0001262 | 0.0001278 | 0.0001257 | 1981 |
| 1707263400 | 0.0001264 | -1.0E-7 | -0.08 | 0.0001265 | 0.0001308 | 0.0001242 | 7828 |
| 1707177000 | 0.0001265 | -1.0E-6 | -0.78 | 0.0001279 | 0.0001296 | 0.0001261 | 4199 |
| 1707090600 | 0.000128 | -2.0E-6 | -1.53 | 0.0001304 | 0.0001317 | 0.00010862 | 4665 |
| 1707004200 | 0.0001304 | 1.0E-6 | 0.77 | 0.0001301 | 0.0001358 | 0.0001279 | 11936 |
| 1706917800 | 0.0001294 | 2.0E-7 | 0.15 | 0.0001292 | 0.0001351 | 0.00010862 | 7951 |
| 1706831400 | 0.0001292 | 8.0E-7 | 0.62 | 0.0001284 | 0.0001307 | 0.0001267 | 20094 |
| 1706745000 | 0.0001284 | -8.0E-6 | -5.88 | 0.0001355 | 0.000136 | 0.0001272 | 17870 |
| 1706658600 | 0.000136 | -2.0E-6 | -1.45 | 0.0001378 | 0.00014 | 0.0001338 | 24043 |
| 1706572200 | 0.0001378 | 3.0E-6 | 2.23 | 0.0001336 | 0.0001396 | 0.0001335 | 21517 |
| 1706485800 | 0.0001346 | -3.0E-6 | -2.18 | 0.0001367 | 0.0001408 | 0.0001328 | 34411 |
| 1706399400 | 0.0001373 | 1.0E-6 | 0.73 | 0.0001381 | 0.0001413 | 0.000137 | 7498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
