We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00532484 | 17.177878486 | 0.03099824 | 0.03099824 | 0.0239788 | 400 | CX |
| 260 | -0.03883791 | -51.6729622641 | 0.07516099 | 0.15982802 | 0.0011863 | 766.67346771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.03386326 | -0.000721 | -2.08 | 0.03459707 | 0.03469425 | 0.03361355 | 0 |
| 1715644200 | 0.0345844 | 0.00077307 | 2.29 | 0.02475211 | 0.0348969 | 0.02470954 | 0 |
| 1715557800 | 0.03381133 | 0.00037804 | 1.13 | 0.0334677 | 0.03398813 | 0.03333693 | 0 |
| 1715471400 | 0.03343329 | -7.8E-5 | -0.23 | 0.03345659 | 0.03378968 | 0.03327582 | 0 |
| 1715385000 | 0.03351176 | -0.001152 | -3.32 | 0.03460091 | 0.03490847 | 0.0331323 | 0 |
| 1715298600 | 0.03466345 | 0.00102521 | 3.05 | 0.03365308 | 0.03485859 | 0.03336025 | 0 |
| 1715212200 | 0.03363824 | -0.000725 | -2.11 | 0.03428389 | 0.0346546 | 0.03348214 | 0 |
| 1715125800 | 0.03436364 | -0.000388 | -1.12 | 0.03474156 | 0.03540409 | 0.03424709 | 0 |
| 1715039400 | 0.03475151 | -0.000452 | -1.28 | 0.02475211 | 0.03590396 | 0.02470954 | 0 |
| 1714953000 | 0.03520327 | 6.9E-5 | 0.20 | 0.03514088 | 0.03551345 | 0.03463011 | 0 |
| 1714866600 | 0.03513404 | 0.0005212 | 1.51 | 0.03458908 | 0.03543956 | 0.03442276 | 0 |
| 1714780200 | 0.03461284 | 0.00207836 | 6.39 | 0.03251666 | 0.0348348 | 0.03235548 | 0 |
| 1714693800 | 0.03253448 | 0.00039049 | 1.21 | 0.03203075 | 0.03278493 | 0.03129951 | 0 |
| 1714607400 | 0.03214399 | -0.001321 | -3.95 | 0.03334483 | 0.03337609 | 0.03108337 | 0 |
| 1714521000 | 0.0334647 | -0.001644 | -4.68 | 0.03511069 | 0.03557369 | 0.03250398 | 0 |
| 1714434600 | 0.03510905 | 0.00045932 | 1.33 | 0.02475211 | 0.0353034 | 0.02470954 | 0 |
| 1714348200 | 0.03464973 | -0.000254 | -0.73 | 0.03487622 | 0.03534858 | 0.03451971 | 0 |
| 1714261800 | 0.03490333 | -0.000184 | -0.52 | 0.03506096 | 0.03514326 | 0.03437748 | 0 |
| 1714175400 | 0.03508778 | -0.000379 | -1.07 | 0.03546655 | 0.03562414 | 0.0348425 | 0 |
| 1714089000 | 0.03546633 | 0.00015633 | 0.44 | 0.03534923 | 0.03589269 | 0.03453806 | 0 |
| 1714002600 | 0.03531 | -0.001201 | -3.29 | 0.0365258 | 0.03689151 | 0.03496161 | 0 |
| 1713916200 | 0.03651094 | -0.000269 | -0.73 | 0.03674035 | 0.03695737 | 0.03622765 | 0 |
| 1713829800 | 0.03677957 | 0.00103528 | 2.90 | 0.02475211 | 0.03698749 | 0.02470954 | 0 |
| 1713743400 | 0.03574429 | 4.2E-5 | 0.12 | 0.035629 | 0.03612865 | 0.03535084 | 0 |
| 1713657000 | 0.03570215 | 0.00047503 | 1.35 | 0.03510388 | 0.03599521 | 0.03478982 | 0 |
| 1713570600 | 0.03522712 | 0.00029427 | 0.84 | 0.03486105 | 0.03602307 | 0.0327811 | 0 |
| 1713484200 | 0.03493285 | 0.00120459 | 3.57 | 0.03370564 | 0.03527229 | 0.0334663 | 0 |
| 1713397800 | 0.03372826 | -0.001318 | -3.76 | 0.03511417 | 0.03545183 | 0.03292643 | 0 |
| 1713311400 | 0.03504626 | 0.00015491 | 0.44 | 0.03488315 | 0.03535522 | 0.03394816 | 0 |
| 1713225000 | 0.03489135 | -0.001294 | -3.58 | 0.02475211 | 0.03676551 | 0.02470954 | 0 |
| 1713138600 | 0.03618546 | 0.00071827 | 2.03 | 0.0353759 | 0.03621642 | 0.03419301 | 0 |
| 1713052200 | 0.03546719 | -0.001454 | -3.94 | 0.03690266 | 0.03736966 | 0.03388108 | 0 |
| 1712965800 | 0.03692095 | -0.001618 | -4.20 | 0.03850495 | 0.03915751 | 0.0363154 | 0 |
| 1712879400 | 0.03853874 | -0.000268 | -0.69 | 0.03880764 | 0.03919186 | 0.03826261 | 0 |
| 1712793000 | 0.03880641 | 0.00075872 | 1.99 | 0.03801322 | 0.03909892 | 0.03714829 | 0 |
| 1712706600 | 0.03804769 | -0.001393 | -3.53 | 0.03938347 | 0.03946048 | 0.0375534 | 0 |
| 1712620200 | 0.03944025 | 0.00125118 | 3.28 | 0.02475211 | 0.0399749 | 0.02470954 | 0 |
| 1712533800 | 0.03818907 | 0.00026349 | 0.69 | 0.03789774 | 0.03864 | 0.03789712 | 0 |
| 1712447400 | 0.03792558 | 0.00053022 | 1.42 | 0.0372756 | 0.03827595 | 0.03712519 | 0 |
| 1712361000 | 0.03739536 | -0.000255 | -0.68 | 0.03768815 | 0.03779325 | 0.03630861 | 0 |
| 1712274600 | 0.03765036 | 0.00127314 | 3.50 | 0.03633904 | 0.03811628 | 0.0358129 | 0 |
| 1712188200 | 0.03637722 | 0.00036852 | 1.02 | 0.03602355 | 0.03681219 | 0.0355278 | 0 |
| 1712101800 | 0.0360087 | -0.002422 | -6.30 | 0.03831337 | 0.03831337 | 0.03552127 | 0 |
| 1712015400 | 0.03843032 | -0.000768 | -1.96 | 0.02475211 | 0.03853455 | 0.02470954 | 0 |
| 1711929000 | 0.03919822 | 0.00088317 | 2.31 | 0.03835252 | 0.03922614 | 0.03834631 | 0 |
| 1711842600 | 0.03831505 | -0.000129 | -0.34 | 0.03841966 | 0.03868993 | 0.0382789 | 0 |
| 1711756200 | 0.03844419 | -0.000474 | -1.22 | 0.03892282 | 0.0390113 | 0.03800734 | 0 |
| 1711669800 | 0.03891859 | 0.00084058 | 2.21 | 0.03822633 | 0.03938514 | 0.03792331 | 0 |
| 1711583400 | 0.03807801 | -0.000422 | -1.10 | 0.03850133 | 0.03943234 | 0.037609 | 0 |
| 1711497000 | 0.03849984 | 4.0E-5 | 0.10 | 0.03837944 | 0.03935334 | 0.03817885 | 0 |
| 1711410600 | 0.03846029 | 0.00142548 | 3.85 | 0.02475211 | 0.0391613 | 0.02470954 | 0 |
| 1711324200 | 0.03703481 | 0.00163996 | 4.63 | 0.03524454 | 0.03716494 | 0.0351129 | 0 |
| 1711237800 | 0.03539485 | 0.00050509 | 1.45 | 0.03505189 | 0.03623235 | 0.03467169 | 0 |
| 1711151400 | 0.03488976 | -0.00112 | -3.11 | 0.03602621 | 0.03664874 | 0.03427078 | 0 |
| 1711065000 | 0.03601001 | -0.001293 | -3.47 | 0.03736096 | 0.03750915 | 0.03555226 | 0 |
| 1710978600 | 0.03730321 | 0.00309235 | 9.04 | 0.03417877 | 0.03746004 | 0.03346776 | 0 |
| 1710892200 | 0.03421086 | -0.003066 | -8.23 | 0.03724117 | 0.03746479 | 0.0338514 | 0 |
| 1710805800 | 0.03727649 | -0.000324 | -0.86 | 0.02475211 | 0.03775547 | 0.02470954 | 0 |
| 1710719400 | 0.03760067 | 0.00172738 | 4.82 | 0.03610226 | 0.0378542 | 0.03552094 | 0 |
| 1710633000 | 0.03587329 | -0.002423 | -6.33 | 0.03825822 | 0.0385 | 0.03576225 | 0 |
| 1710546600 | 0.03829629 | -0.001011 | -2.57 | 0.02475211 | 0.03878628 | 0.02470954 | 0 |
| 1710460200 | 0.03930739 | -0.000909 | -2.26 | 0.04017834 | 0.04058105 | 0.03774405 | 0 |
| 1710373800 | 0.04021606 | 0.0009058 | 2.30 | 0.03927078 | 0.04053918 | 0.03923551 | 0 |
| 1710287400 | 0.03931026 | -0.000376 | -0.95 | 0.03977911 | 0.04013414 | 0.03808142 | 0 |
| 1710201000 | 0.03968665 | 0.00171303 | 4.51 | 0.02475211 | 0.04009463 | 0.02470954 | 0 |
| 1710114600 | 0.03797362 | 0.00029 | 0.77 | 0.03766765 | 0.03849593 | 0.03755714 | 0 |
| 1710028200 | 0.03768362 | 0.00011247 | 0.30 | 0.03757218 | 0.0377755 | 0.03743025 | 0 |
| 1709941800 | 0.03757115 | 0.00067434 | 1.83 | 0.03684261 | 0.03851971 | 0.03656285 | 0 |
| 1709855400 | 0.03689681 | 0.00054781 | 1.51 | 0.03628973 | 0.03743575 | 0.03615942 | 0 |
| 1709769000 | 0.036349 | 0.00095316 | 2.69 | 0.03505202 | 0.03718 | 0.03456492 | 0 |
| 1709682600 | 0.03539584 | -0.001897 | -5.09 | 0.037567 | 0.03798274 | 0.03337987 | 0 |
| 1709596200 | 0.03729285 | 0.00264869 | 7.65 | 0.02475211 | 0.03766477 | 0.02470954 | 0 |
| 1709509800 | 0.03464416 | 0.00052787 | 1.55 | 0.03409985 | 0.0347882 | 0.03381496 | 0 |
| 1709423400 | 0.03411629 | -0.000282 | -0.82 | 0.03436248 | 0.03436248 | 0.03390071 | 0 |
| 1709337000 | 0.03439849 | 0.00060183 | 1.78 | 0.03365912 | 0.0347325 | 0.03344655 | 0 |
| 1709250600 | 0.03379666 | -0.000572 | -1.66 | 0.03427217 | 0.03501168 | 0.03328391 | 0 |
| 1709164200 | 0.03436868 | 0.00302006 | 9.63 | 0.0313722 | 0.03519911 | 0.03120792 | 0 |
| 1709077800 | 0.03134862 | 0.00136025 | 4.54 | 0.03004385 | 0.03167472 | 0.02998336 | 0 |
| 1708991400 | 0.02998837 | 0.00151783 | 5.33 | 0.02475211 | 0.03022661 | 0.02470954 | 0 |
| 1708905000 | 0.02847054 | 0.00011405 | 0.40 | 0.02836116 | 0.02857525 | 0.02820753 | 0 |
| 1708818600 | 0.02835649 | 0.00037795 | 1.35 | 0.02791259 | 0.02842981 | 0.02782175 | 0 |
| 1708732200 | 0.02797854 | -0.000238 | -0.84 | 0.02821498 | 0.02832132 | 0.02779654 | 0 |
| 1708645800 | 0.02821668 | -0.000359 | -1.26 | 0.02848298 | 0.02861435 | 0.02801651 | 0 |
| 1708559400 | 0.02857522 | -0.000197 | -0.68 | 0.02874254 | 0.0288128 | 0.02787675 | 0 |
| 1708473000 | 0.02877215 | 0.00030177 | 1.06 | 0.02849339 | 0.02912762 | 0.02795125 | 0 |
| 1708386600 | 0.02847038 | -0.000207 | -0.72 | 0.02475211 | 0.02887494 | 0.02470954 | 0 |
| 1708300200 | 0.02867753 | 0.00021892 | 0.77 | 0.02840448 | 0.02881942 | 0.02817597 | 0 |
| 1708213800 | 0.02845861 | -0.000266 | -0.93 | 0.02868979 | 0.02871447 | 0.02787177 | 0 |
| 1708127400 | 0.02872459 | 0.0001435 | 0.50 | 0.02857094 | 0.02888798 | 0.02840975 | 0 |
| 1708041000 | 0.02858109 | 4.7E-5 | 0.16 | 0.02851028 | 0.0290712 | 0.02824866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
