Paycentos Historical Data - PYNGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Paycentos (Cryptocurrency:PYNGBP)
Paycentos (Cryptocurrency:PYNGBP) Historical

Paycentos (PYNGBP)

0.028546

-0.000105

( -0.37% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.02871272	0.00183359	6.82	0.02690839	0.02880478	0.02679167	0
1715730600	0.02687913	-0.000656	-2.38	0.02754562	0.02761701	0.02667665	0
1715644200	0.02753538	0.00053581	1.98	0.02795998	0.02833535	0.02703768	0
1715557800	0.02699957	0.00027876	1.04	0.02674453	0.0271454	0.02664821	0
1715471400	0.02672081	-6.3E-5	-0.24	0.02670776	0.0269744	0.02658029	0
1715385000	0.02678349	-0.00091	-3.29	0.02763653	0.02781273	0.02646721	0
1715298600	0.02769309	0.00078982	2.94	0.0269641	0.02780493	0.02676691	0
1715212200	0.02690327	-0.0006	-2.18	0.02744243	0.02771889	0.0267973	0
1715125800	0.02750299	-0.00016	-0.58	0.02769784	0.02824167	0.02741567	0
1715039400	0.02766348	-0.000426	-1.52	0.02795998	0.02995041	0.0275242	0
1714953000	0.02808918	0.00010044	0.36	0.02805481	0.02830386	0.02761806	0
1714866600	0.02798874	0.00037259	1.35	0.02757036	0.02821401	0.02746416	0
1714780200	0.02761615	0.00166711	6.42	0.02593406	0.02778722	0.02580601	0
1714693800	0.02594904	0.00031517	1.23	0.02562165	0.02618857	0.02504129	0
1714607400	0.02563387	-0.001055	-3.95	0.02669994	0.02675571	0.02492569	0
1714521000	0.02668908	-0.001263	-4.52	0.02795998	0.02833535	0.0260957	0
1714434600	0.0279521	0.00026166	0.94	0.02883385	0.02995041	0.02719349	0
1714348200	0.02769044	-2.4E-5	-0.09	0.02766431	0.02809242	0.0275884	0
1714261800	0.02771461	-0.000364	-1.30	0.02807677	0.0281308	0.02752969	0
1714175400	0.02807814	-0.000271	-0.96	0.0283558	0.02848861	0.0279072	0
1714089000	0.02834961	-2.1E-5	-0.07	0.02838421	0.028677	0.02771526	0
1714002600	0.02837022	-0.000958	-3.27	0.02942222	0.02960982	0.02810142	0
1713916200	0.02932775	-0.000467	-1.57	0.02974699	0.0299065	0.02918696	0
1713829800	0.02979465	0.00091373	3.16	0.02883385	0.03017419	0.02787112	0
1713743400	0.02888092	-6.0E-6	-0.02	0.02888775	0.02924694	0.02863087	0
1713657000	0.02888715	0.00039223	1.38	0.02842212	0.0291234	0.02815238	0
1713570600	0.02849492	0.00039507	1.41	0.02801978	0.0289322	0.02659338	0
1713484200	0.02809985	0.00099629	3.68	0.02714581	0.02831232	0.02682792	0
1713397800	0.02710356	-0.001097	-3.89	0.0282087	0.02852703	0.02645761	0
1713311400	0.02820074	0.00017922	0.64	0.02801373	0.02843229	0.02734503	0
1713225000	0.02802152	-0.001075	-3.69	0.02883385	0.0294634	0.02767487	0
1713138600	0.02909635	9.0E-5	0.31	0.02883385	0.02920796	0.02787112	0
1713052200	0.02900639	-0.000795	-2.67	0.02980066	0.03015896	0.0275929	0
1712965800	0.02980133	-0.000897	-2.92	0.03076133	0.0312789	0.02922784	0
1712879400	0.03069866	-0.000226	-0.73	0.03090404	0.0312125	0.03053771	0
1712793000	0.03092447	0.00092528	3.08	0.03000015	0.03115213	0.02953368	0
1712706600	0.02999919	-0.001072	-3.45	0.0310401	0.03106142	0.0296653	0
1712620200	0.03107136	0.000982	3.26	0.0287261	0.03164641	0.02831135	0
1712533800	0.03008936	0.00021875	0.73	0.02983533	0.03038478	0.02982915	0
1712447400	0.02987061	0.00038178	1.29	0.02940579	0.03017978	0.02930569	0
1712361000	0.02948883	-0.000274	-0.92	0.02976485	0.02988068	0.02887592	0
1712274600	0.02976331	0.00100975	3.51	0.0287261	0.03003891	0.02831135	0
1712188200	0.02875356	0.00010402	0.36	0.02864574	0.02915761	0.02829827	0
1712101800	0.02864954	-0.001939	-6.34	0.03051464	0.03051897	0.02830303	0
1712015400	0.03058898	-0.00021	-0.68	0.03020139	0.03079996	0.02991777	0
1711929000	0.03079913	0.00053007	1.75	0.03029637	0.0308053	0.03029637	0
1711842600	0.03026906	-0.000161	-0.53	0.03042552	0.03058283	0.03022144	0
1711756200	0.03043048	-0.000411	-1.33	0.03080197	0.03084418	0.03011417	0
1711669800	0.03084164	0.00067865	2.25	0.03029091	0.0311124	0.03000549	0
1711583400	0.03016299	-0.000148	-0.49	0.03024999	0.03096139	0.02974079	0
1711497000	0.03031142	0.0001102	0.36	0.03020139	0.03079996	0.03007913	0
1711410600	0.03020122	0.00083421	2.84	0.02916358	0.03076459	0.02901082	0
1711324200	0.02936701	0.0012762	4.54	0.02807603	0.02947116	0.02791707	0
1711237800	0.02809081	0.00035801	1.29	0.02782378	0.02878613	0.02752733	0
1711151400	0.0277328	-0.000683	-2.40	0.02846829	0.0289745	0.02725399	0
1711065000	0.02841547	-0.000776	-2.66	0.02916358	0.02932796	0.02828346	0
1710978600	0.02919143	0.00240938	9.00	0.02684537	0.02925792	0.02629451	0
1710892200	0.02678205	-0.002451	-8.38	0.02922292	0.02936071	0.0267304	0
1710805800	0.02923323	-0.000185	-0.63	0.02996862	0.03089182	0.02802968	0
1710719400	0.02941791	0.00125059	4.44	0.02843833	0.02967239	0.02798124	0
1710633000	0.02816732	-0.001926	-6.40	0.02996862	0.03020206	0.02802968	0
1710546600	0.03009287	-0.000816	-2.64	0.03063919	0.0313893	0.02844818	0
1710460200	0.03090883	-0.00042	-1.34	0.03133856	0.031625	0.02973956	0
1710373800	0.03132897	0.00076767	2.51	0.03056062	0.03148613	0.03049493	0
1710287400	0.0305613	8.0E-6	0.03	0.03063919	0.0313893	0.02974204	0
1710201000	0.03055357	0.00124682	4.25	0.02664628	0.03121843	0.02664628	0
1710114600	0.02930675	2.8E-5	0.10	0.0292786	0.02978958	0.02915337	0
1710028200	0.02927864	5.1E-5	0.17	0.02918882	0.02937551	0.02910355	0
1709941800	0.02922775	0.00044849	1.56	0.02874158	0.0297	0.02840953	0
1709855400	0.02877926	0.00028273	0.99	0.02856564	0.02923691	0.02835837	0
1709769000	0.02849653	0.00063169	2.27	0.02758806	0.02919125	0.02723249	0
1709682600	0.02786484	-0.001491	-5.08	0.02960499	0.02975167	0.02428282	0
1709596200	0.02935593	0.00201095	7.35	0.02664628	0.0296439	0.02664628	0
1709509800	0.02734498	0.00040257	1.49	0.0269005	0.02743473	0.02673627	0
1709423400	0.02694241	-0.000209	-0.77	0.02712337	0.02712337	0.02675455	0
1709337000	0.02715169	0.0003916	1.46	0.02664628	0.02743367	0.0264706	0
1709250600	0.02676009	0.00014161	0.53	0.02650065	0.0274043	0.0255915	0
1709164200	0.02661848	0.0020025	8.13	0.02465833	0.02772	0.02454046	0
1709077800	0.02461598	0.00109415	4.65	0.0235693	0.02481985	0.02314089	0
1708991400	0.02352183	0.00105712	4.71	0.02233452	0.02372063	0.02209867	0
1708905000	0.02246471	5.0E-5	0.22	0.02239571	0.0225528	0.022275	0
1708818600	0.02241486	0.00033595	1.52	0.02201125	0.02244408	0.02196494	0
1708732200	0.02207891	-0.000198	-0.89	0.02233452	0.02237602	0.02193652	0
1708645800	0.02227667	-0.000309	-1.37	0.02254784	0.02261556	0.022187	0
1708559400	0.02258584	-0.00016	-0.70	0.0227892	0.02281038	0.02209262	0
1708473000	0.02274626	0.00013043	0.58	0.02263008	0.02297728	0.02221605	0
1708386600	0.02261583	-0.000116	-0.51	0.01976153	0.02286605	0.01973195	0
1708300200	0.02273223	0.0001387	0.61	0.02255837	0.0228413	0.02240103	0
1708213800	0.02259353	-0.000134	-0.59	0.02270563	0.02272982	0.02211671	0
1708127400	0.02272776	0.00013815	0.61	0.0226545	0.02288862	0.02253427	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions