We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.05623158 | -11.011818014 | 0.51064756 | 1.19476536 | 0.45440277 | 3984.69829899 | CX |
| 4 | -0.01112132 | -2.38892136033 | 0.4655373 | 1.2744482 | 0.41363131 | 11682.5399798 | CX |
| 12 | 0.09192316 | 25.3586153789 | 0.36249282 | 1.30475824 | 0.31782905 | 22861.9763063 | CX |
| 26 | 0.01707783 | 3.90494860784 | 0.43733815 | 1.30475824 | 0.17732969 | 14829.7842147 | CX |
| 52 | 0.13364817 | 41.6650816676 | 0.32076781 | 1.30475824 | 0.17732969 | 13293.5064271 | CX |
| 156 | -1.26212482 | -73.5272252195 | 1.7165408 | 2.38563742 | 0.17732969 | 20388.2083704 | CX |
| 260 | -2.97916216 | -86.7655267633 | 3.43357814 | 3.97980191 | 0.17732969 | 21795.7223713 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.47010415 | -0.007543 | -1.58 | 0.68618528 | 1.19476536 | 0.45440277 | 1629 |
| 1715557800 | 0.47764706 | 0.00153072 | 0.32 | 0.47459395 | 0.48273185 | 0.46099307 | 576 |
| 1715471400 | 0.47611634 | -0.002578 | -0.54 | 0.47734067 | 0.48783647 | 0.46794574 | 1333 |
| 1715385000 | 0.47869416 | -0.014746 | -2.99 | 0.49444268 | 0.51169132 | 0.46221494 | 20866 |
| 1715298600 | 0.49344058 | 0.00722499 | 1.49 | 0.48731496 | 0.51422408 | 0.47155699 | 1225 |
| 1715212200 | 0.48621559 | -0.001838 | -0.38 | 0.48697851 | 0.49817918 | 0.4767479 | 1308 |
| 1715125800 | 0.48805319 | -0.021961 | -4.31 | 0.51064756 | 0.51506509 | 0.48674076 | 952 |
| 1715039400 | 0.51001401 | -0.009381 | -1.81 | 0.68618528 | 1.26499661 | 0.50194132 | 1328 |
| 1714953000 | 0.51939461 | -0.009847 | -1.86 | 0.51926917 | 0.53030459 | 0.50087019 | 8151 |
| 1714866600 | 0.52924164 | 0.02361496 | 4.67 | 0.50829731 | 0.54170909 | 0.50829731 | 4722 |
| 1714780200 | 0.50562668 | 0.02627707 | 5.48 | 0.47718684 | 0.52018549 | 0.47598285 | 6753 |
| 1714693800 | 0.47934961 | 0.02493088 | 5.49 | 0.47423356 | 0.49919851 | 0.44872112 | 8367 |
| 1714607400 | 0.45441873 | -0.013853 | -2.96 | 0.46846272 | 0.51258109 | 0.44196486 | 15140 |
| 1714521000 | 0.46827213 | -0.036899 | -7.30 | 0.50938012 | 0.51195502 | 0.44789713 | 1684 |
| 1714434600 | 0.50517068 | -0.022962 | -4.35 | 0.68618528 | 1.26499661 | 0.48885582 | 5089 |
| 1714348200 | 0.52813226 | -0.02364 | -4.28 | 0.55077142 | 0.55136819 | 0.51966526 | 2830 |
| 1714261800 | 0.55177269 | 0.00144097 | 0.26 | 0.5605145 | 0.56159307 | 0.51097958 | 25034 |
| 1714175400 | 0.55033172 | 0.02045169 | 3.86 | 0.5284491 | 0.60646561 | 0.51765138 | 16925 |
| 1714089000 | 0.52988003 | -0.034945 | -6.19 | 0.56510387 | 0.56510387 | 0.51551092 | 2738 |
| 1714002600 | 0.5648253 | -0.011065 | -1.92 | 0.59058435 | 0.61433241 | 0.54799699 | 14849 |
| 1713916200 | 0.57589045 | -0.066049 | -10.29 | 0.64253514 | 0.64924311 | 0.57088149 | 13969 |
| 1713829800 | 0.64193938 | 0.00760928 | 1.20 | 0.68618528 | 1.2744482 | 0.62095035 | 13260 |
| 1713743400 | 0.6343301 | 0.05448612 | 9.40 | 0.57985601 | 0.66120039 | 0.55620214 | 44438 |
| 1713657000 | 0.57984398 | -0.024766 | -4.10 | 0.58084487 | 0.59303869 | 0.55556943 | 18841 |
| 1713570600 | 0.60461044 | 0.16829638 | 38.57 | 0.45493938 | 0.63137687 | 0.45206978 | 71100 |
| 1713484200 | 0.43631406 | 0.01054169 | 2.48 | 0.4313717 | 0.45223893 | 0.41363131 | 5245 |
| 1713397800 | 0.42577237 | -0.022876 | -5.10 | 0.45903261 | 0.46120253 | 0.41465282 | 14854 |
| 1713311400 | 0.4486482 | -0.017019 | -3.65 | 0.4655373 | 0.46799158 | 0.42459376 | 3891 |
| 1713225000 | 0.46566682 | -0.032674 | -6.56 | 0.68618528 | 1.2263707 | 0.44128513 | 3720 |
| 1713138600 | 0.49834126 | 0.03001983 | 6.41 | 0.46710844 | 0.4984154 | 0.43739427 | 11693 |
| 1713052200 | 0.46832143 | -0.088693 | -15.92 | 0.54670667 | 0.54815582 | 0.41757452 | 52071 |
| 1712965800 | 0.55701409 | -0.115008 | -17.11 | 0.66780061 | 0.66880441 | 0.54151219 | 78467 |
| 1712879400 | 0.67202163 | -0.035868 | -5.07 | 0.69899327 | 0.7177651 | 0.64901741 | 24228 |
| 1712793000 | 0.70788936 | 0.02390773 | 3.50 | 0.68618528 | 0.72319308 | 0.62095035 | 90197 |
| 1712706600 | 0.68398163 | 0.0552102 | 8.78 | 0.6281388 | 0.77344699 | 0.6281388 | 95394 |
| 1712620200 | 0.62877143 | 0.05762065 | 10.09 | 0.33603919 | 0.68149493 | 0.31782905 | 72858 |
| 1712533800 | 0.57115078 | 0.00143679 | 0.25 | 0.56904116 | 0.57887387 | 0.53908212 | 18365 |
| 1712447400 | 0.56971399 | -0.041509 | -6.79 | 0.58918529 | 0.590819 | 0.55752793 | 30723 |
| 1712361000 | 0.61122319 | -0.04357 | -6.65 | 0.66294439 | 0.70024617 | 0.56763963 | 73007 |
| 1712274600 | 0.65479295 | 0.17382431 | 36.14 | 0.48050937 | 0.69557594 | 0.48050937 | 146112 |
| 1712188200 | 0.48096864 | 0.02934756 | 6.50 | 0.45729023 | 0.5069145 | 0.44767755 | 33512 |
| 1712101800 | 0.45162108 | -0.051151 | -10.17 | 0.49544693 | 0.50162101 | 0.44949165 | 3945 |
| 1712015400 | 0.50277162 | -0.025853 | -4.89 | 0.33603919 | 1.28215662 | 0.31782905 | 2528 |
| 1711929000 | 0.52862508 | 0.0090978 | 1.75 | 0.51999588 | 0.53588864 | 0.50856141 | 1903 |
| 1711842600 | 0.51952728 | -0.019369 | -3.59 | 0.53880842 | 0.53950415 | 0.51916063 | 3081 |
| 1711756200 | 0.53889627 | 0.00225173 | 0.42 | 0.53427424 | 0.58403709 | 0.53021301 | 14834 |
| 1711669800 | 0.53664454 | 0.00413067 | 0.78 | 0.53587381 | 0.54095407 | 0.51014107 | 16159 |
| 1711583400 | 0.53251387 | -0.003172 | -0.59 | 0.5290999 | 0.55336451 | 0.50218629 | 5577 |
| 1711497000 | 0.53568562 | 0.0189702 | 3.67 | 0.51671834 | 0.54466448 | 0.5164829 | 8637 |
| 1711410600 | 0.51671542 | 0.01427252 | 2.84 | 0.33603919 | 1.23403521 | 0.31782905 | 5918 |
| 1711324200 | 0.5024429 | 0.01621643 | 3.34 | 0.48597067 | 0.52501743 | 0.46900992 | 21522 |
| 1711237800 | 0.48622647 | 0.02787877 | 6.08 | 0.45985128 | 0.48921009 | 0.4489458 | 2164 |
| 1711151400 | 0.4583477 | -0.014382 | -3.04 | 0.47360894 | 0.48979454 | 0.4510125 | 2174 |
| 1711065000 | 0.47273017 | -0.003356 | -0.70 | 0.48782724 | 0.4929972 | 0.46638678 | 3585 |
| 1710978600 | 0.47608571 | 0.03150356 | 7.09 | 0.44904997 | 0.48720702 | 0.42257742 | 3820 |
| 1710892200 | 0.44458215 | -0.07258 | -14.03 | 0.5169801 | 0.51941766 | 0.44239284 | 15836 |
| 1710805800 | 0.51716253 | 0.01277899 | 2.53 | 0.33603919 | 1.30475824 | 0.31782905 | 10372 |
| 1710719400 | 0.50438354 | 0.0378302 | 8.11 | 0.47155926 | 0.51393499 | 0.44829828 | 17265 |
| 1710633000 | 0.46655334 | -0.061987 | -11.73 | 0.52635794 | 0.55077578 | 0.46478319 | 11798 |
| 1710546600 | 0.52854033 | -0.017703 | -3.24 | 0.33603919 | 1.24026549 | 0.31782905 | 25686 |
| 1710460200 | 0.54624339 | -0.007995 | -1.44 | 0.55155865 | 0.61602127 | 0.52882357 | 35012 |
| 1710373800 | 0.55423802 | 0.0113582 | 2.09 | 0.5428679 | 0.56040177 | 0.52734861 | 19729 |
| 1710287400 | 0.54287982 | 0.0179138 | 3.41 | 0.54092099 | 0.56141128 | 0.50940006 | 6614 |
| 1710201000 | 0.52496602 | -0.004687 | -0.88 | 0.33603919 | 1.25744501 | 0.31782905 | 10294 |
| 1710114600 | 0.52965299 | -0.003751 | -0.70 | 0.52595024 | 0.5451043 | 0.50815672 | 105035 |
| 1710028200 | 0.53340367 | 0.03972035 | 8.05 | 0.49302578 | 0.55715899 | 0.49302578 | 9006 |
| 1709941800 | 0.49368332 | -0.014925 | -2.93 | 0.50794212 | 0.52652725 | 0.48244555 | 7821 |
| 1709855400 | 0.50860813 | -0.016764 | -3.19 | 0.5214528 | 0.52201072 | 0.49370538 | 11940 |
| 1709769000 | 0.52537256 | -0.022298 | -4.07 | 0.51564593 | 0.55783403 | 0.47738668 | 64414 |
| 1709682600 | 0.54767081 | 0.09345442 | 20.57 | 0.45806998 | 0.64017867 | 0.42009872 | 172705 |
| 1709596200 | 0.45421639 | 0.02316003 | 5.37 | 0.33603919 | 0.49308779 | 0.31782905 | 36295 |
| 1709509800 | 0.43105636 | 0.00389661 | 0.91 | 0.4250279 | 0.43618165 | 0.4046691 | 5243 |
| 1709423400 | 0.42715975 | 0.01346673 | 3.26 | 0.41326154 | 0.42857844 | 0.40277152 | 20263 |
| 1709337000 | 0.41369302 | 0.02932082 | 7.63 | 0.39339605 | 0.42497257 | 0.39339605 | 67874 |
| 1709250600 | 0.3843722 | 0.01848899 | 5.05 | 0.36426348 | 0.40265355 | 0.359752 | 7785 |
| 1709164200 | 0.36588321 | 0.00380442 | 1.05 | 0.36584005 | 0.390096 | 0.35585358 | 23525 |
| 1709077800 | 0.36207879 | 0.00540218 | 1.51 | 0.36168168 | 0.36919349 | 0.34038149 | 7858 |
| 1708991400 | 0.35667661 | 0.00581858 | 1.66 | 0.33603919 | 0.94377101 | 0.31782905 | 46897 |
| 1708905000 | 0.35085803 | -0.005335 | -1.50 | 0.35588834 | 0.36495531 | 0.33641996 | 5418 |
| 1708818600 | 0.35619258 | -0.002289 | -0.64 | 0.34897849 | 0.35968146 | 0.34895172 | 1709 |
| 1708732200 | 0.35848136 | 0.00448471 | 1.27 | 0.35897675 | 0.36086424 | 0.34980473 | 10875 |
| 1708645800 | 0.35399665 | -0.005734 | -1.59 | 0.35912566 | 0.36795177 | 0.35399665 | 2228 |
| 1708559400 | 0.35973097 | 0.00282145 | 0.79 | 0.36338424 | 0.36941877 | 0.34665337 | 3451 |
| 1708473000 | 0.35690952 | -0.005355 | -1.48 | 0.36249282 | 0.37223208 | 0.34859003 | 4127 |
| 1708386600 | 0.36226455 | 0.00640172 | 1.80 | 0.33603919 | 0.96347656 | 0.31782905 | 14724 |
| 1708300200 | 0.35586283 | 0.00668997 | 1.92 | 0.34534823 | 0.3575702 | 0.34293952 | 647 |
| 1708213800 | 0.34917286 | -0.008273 | -2.31 | 0.35709769 | 0.35747811 | 0.33950273 | 1041 |
| 1708127400 | 0.35744568 | 0.01244063 | 3.61 | 0.34187708 | 0.358975 | 0.34153421 | 5913 |
| 1708041000 | 0.34500505 | 0.00659468 | 1.95 | 0.3385722 | 0.3517447 | 0.33638476 | 6201 |
| 1707954600 | 0.33841037 | 0.00676556 | 2.04 | 0.33157526 | 0.34875187 | 0.32845579 | 2931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
