We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.000172 | -2.1E-5 | -10.88 | 0.000195 | 0.00019719 | 0.000171 | 20869 |
| 1716162600 | 0.000193 | -2.0E-6 | -1.03 | 0.000195 | 0.000199 | 0.000193 | 9235 |
| 1716076200 | 0.000195 | -3.0E-6 | -1.52 | 0.000198 | 0.000198 | 0.000195 | 10855 |
| 1715989800 | 0.000198 | -3.0E-6 | -1.49 | 0.000201 | 0.000202 | 0.000197 | 7474 |
| 1715903400 | 0.000201 | 2.0E-6 | 1.01 | 0.000199 | 0.00020103 | 0.000197 | 13773 |
| 1715817000 | 0.000199 | 3.0E-6 | 1.53 | 0.000196 | 0.00020609 | 0.000196 | 8571 |
| 1715730600 | 0.000196 | -1.0E-6 | -0.51 | 0.000197 | 0.000199 | 0.000193 | 10873 |
| 1715644200 | 0.000197 | -3.0E-6 | -1.50 | 0.00020031 | 0.000201 | 0.000195 | 21088 |
| 1715557800 | 0.0002 | -3.0E-6 | -1.48 | 0.000203 | 0.000203 | 0.0002 | 12141 |
| 1715471400 | 0.000203 | -1.0E-6 | -0.49 | 0.000204 | 0.00020834 | 0.000203 | 14306 |
| 1715385000 | 0.000204 | -1.0E-6 | -0.49 | 0.000205 | 0.000207 | 0.000195 | 14080 |
| 1715298600 | 0.000205 | 1.0E-6 | 0.49 | 0.000204 | 0.00020757 | 0.000202 | 13473 |
| 1715212200 | 0.000204 | -1.0E-6 | -0.49 | 0.000205 | 0.000206 | 0.000201 | 13300 |
| 1715125800 | 0.000205 | -3.0E-6 | -1.44 | 0.000208 | 0.000208 | 0.000203 | 13856 |
| 1715039400 | 0.000208 | 1.0E-6 | 0.48 | 0.000209 | 0.000213 | 0.000206 | 20985 |
| 1714953000 | 0.000207 | -6.0E-6 | -2.82 | 0.000213 | 0.000213 | 0.000206 | 13086 |
| 1714866600 | 0.00021265 | 1.1E-5 | 5.45 | 0.000202 | 0.00021625 | 0.000202 | 12792 |
| 1714780200 | 0.000202 | 0 | 0.00 | 0.000202 | 0.00021553 | 0.000201 | 14394 |
| 1714693800 | 0.000202 | 2.0E-6 | 1.00 | 0.00020041 | 0.000207 | 0.000196 | 13672 |
| 1714607400 | 0.0002 | 3.0E-6 | 1.52 | 0.000197 | 0.00021434 | 0.000196 | 14479 |
| 1714521000 | 0.000197 | -1.0E-6 | -0.51 | 0.000198 | 0.000214 | 0.000191 | 13670 |
| 1714434600 | 0.000198 | -2.0E-6 | -1.00 | 0.000198 | 0.00020147 | 0.000194 | 26549 |
| 1714348200 | 0.0002 | -8.0E-6 | -3.85 | 0.000208 | 0.000214 | 0.000199 | 12593 |
| 1714261800 | 0.000208 | -1.2E-5 | -5.45 | 0.000223 | 0.000224 | 0.000207 | 13270 |
| 1714175400 | 0.00022023 | 7.0E-6 | 3.29 | 0.000213 | 0.00023941 | 0.000207 | 13181 |
| 1714089000 | 0.000213 | -6.0E-6 | -2.74 | 0.000219 | 0.00022198 | 0.000208 | 13634 |
| 1714002600 | 0.000219 | -5.0E-6 | -2.23 | 0.000224 | 0.000237 | 0.000216 | 13791 |
| 1713916200 | 0.000224 | -2.5E-5 | -10.04 | 0.00025 | 0.00025 | 0.000224 | 12762 |
| 1713829800 | 0.00024894 | 4.8E-7 | 0.19 | 0.00024972 | 0.000267 | 0.000241 | 20584 |
| 1713743400 | 0.00024846 | 2.3E-5 | 10.22 | 0.000225 | 0.00025584 | 0.000219 | 12856 |
| 1713657000 | 0.000225 | -1.1E-5 | -4.66 | 0.000235 | 0.00023891 | 0.00022 | 13415 |
| 1713570600 | 0.00023595 | 5.4E-5 | 29.67 | 0.0001821 | 0.000257 | 0.00018 | 13846 |
| 1713484200 | 0.000182 | 2.0E-6 | 1.11 | 0.00018 | 0.000182 | 0.000174 | 15757 |
| 1713397800 | 0.00018 | -1.0E-6 | -0.55 | 0.000184 | 0.000185 | 0.000175 | 14972 |
| 1713311400 | 0.000181 | -3.0E-6 | -1.63 | 0.000184 | 0.000193 | 0.000175 | 16009 |
| 1713225000 | 0.000184 | -7.0E-6 | -3.66 | 0.000193 | 0.000195 | 0.000182 | 41227 |
| 1713138600 | 0.000191 | 2.0E-6 | 1.06 | 0.00019 | 0.00019452 | 0.000181 | 14870 |
| 1713052200 | 0.000189 | -2.2E-5 | -10.43 | 0.00021295 | 0.000213 | 0.000175 | 14110 |
| 1712965800 | 0.000211 | -2.8E-5 | -11.72 | 0.000239 | 0.00024 | 0.00020892 | 12802 |
| 1712879400 | 0.000239 | -7.0E-6 | -2.85 | 0.000246 | 0.00025842 | 0.000231 | 11844 |
| 1712793000 | 0.000246 | -2.0E-6 | -0.81 | 0.000248 | 0.000264 | 0.000225 | 11392 |
| 1712706600 | 0.000248 | 3.4E-5 | 15.89 | 0.000214 | 0.000265 | 0.000212 | 10799 |
| 1712620200 | 0.000214 | 5.0E-6 | 2.39 | 0.00021 | 0.000239 | 0.000201 | 40694 |
| 1712533800 | 0.000209 | -6.0E-6 | -2.79 | 0.000215 | 0.000217 | 0.000203 | 12165 |
| 1712447400 | 0.000215 | -1.5E-5 | -6.53 | 0.000229 | 0.00023327 | 0.000212 | 12291 |
| 1712361000 | 0.00022963 | -1.7E-5 | -6.88 | 0.000247 | 0.00026759 | 0.000219 | 11856 |
| 1712274600 | 0.00024711 | 6.6E-5 | 36.46 | 0.000181 | 0.0002653 | 0.000181 | 13402 |
| 1712188200 | 0.000181 | 4.0E-6 | 2.26 | 0.000177 | 0.000191 | 0.000172 | 14328 |
| 1712101800 | 0.00017685 | -2.0E-6 | -1.12 | 0.000179 | 0.000179 | 0.000172 | 14843 |
| 1712015400 | 0.000179 | -3.0E-6 | -1.65 | 0.000183 | 0.000183 | 0.000175 | 40806 |
| 1711929000 | 0.000182 | -6.0E-6 | -3.19 | 0.000187 | 0.000189 | 0.000181 | 13382 |
| 1711842600 | 0.000188 | -6.0E-6 | -3.09 | 0.000194 | 0.000195 | 0.000187 | 13767 |
| 1711756200 | 0.000194 | 7.0E-6 | 3.74 | 0.000187 | 0.000209 | 0.000187 | 14684 |
| 1711669800 | 0.000187 | -1.0E-6 | -0.53 | 0.000188 | 0.000193 | 0.000184 | 18529 |
| 1711583400 | 0.000188 | 0 | 0.00 | 0.000189 | 0.00019228 | 0.000183 | 19193 |
| 1711497000 | 0.000188 | 8.0E-6 | 4.44 | 0.000182 | 0.00019 | 0.000182 | 19792 |
| 1711410600 | 0.00018 | -1.0E-6 | -0.55 | 0.000182 | 0.000184 | 0.000179 | 50643 |
| 1711324200 | 0.000181 | 2.0E-6 | 1.12 | 0.000179 | 0.00019694 | 0.000178 | 22082 |
| 1711237800 | 0.000179 | 4.0E-6 | 2.29 | 0.000174 | 0.000181 | 0.000174 | 22682 |
| 1711151400 | 0.000175 | 1.0E-6 | 0.57 | 0.000174 | 0.000176 | 0.000171 | 21431 |
| 1711065000 | 0.000174 | 0 | 0.00 | 0.000176 | 0.00018 | 0.000171 | 21954 |
| 1710978600 | 0.000174 | -2.0E-6 | -1.14 | 0.000178 | 0.00018 | 0.000171 | 22640 |
| 1710892200 | 0.000176 | -8.0E-6 | -4.35 | 0.000184 | 0.00018523 | 0.000173 | 23806 |
| 1710805800 | 0.000184 | 1.0E-5 | 5.75 | 0.000174 | 0.00019 | 0.000171 | 46945 |
| 1710719400 | 0.000174 | 3.0E-6 | 1.75 | 0.000171 | 0.000185 | 0.000162 | 24504 |
| 1710633000 | 0.000171 | -8.0E-6 | -4.47 | 0.000179 | 0.00019 | 0.000169 | 20246 |
| 1710546600 | 0.000179 | -8.0E-6 | -4.28 | 0.000187 | 0.000201 | 0.000174 | 51554 |
| 1710460200 | 0.000187 | 9.0E-6 | 5.06 | 0.000181 | 0.00020039 | 0.000175 | 25906 |
| 1710373800 | 0.00017796 | 3.0E-6 | 1.71 | 0.000175 | 0.00018 | 0.000169 | 21116 |
| 1710287400 | 0.000175 | 2.0E-6 | 1.16 | 0.000173 | 0.000177 | 0.000166 | 21560 |
| 1710201000 | 0.000173 | -4.0E-6 | -2.26 | 0.000176 | 0.000179 | 0.000168 | 50739 |
| 1710114600 | 0.000177 | 2.0E-6 | 1.14 | 0.000172 | 0.000179 | 0.000168 | 19072 |
| 1710028200 | 0.000175 | 1.1E-5 | 6.71 | 0.000164 | 0.00019 | 0.00016184 | 16324 |
| 1709941800 | 0.000164 | -2.0E-6 | -1.20 | 0.000168 | 0.000178 | 0.00015811 | 24119 |
| 1709855400 | 0.000166 | -9.0E-6 | -5.14 | 0.000175 | 0.000175 | 0.00016311 | 21335 |
| 1709769000 | 0.000175 | -1.3E-5 | -6.91 | 0.000184 | 0.00019123 | 0.000164 | 21623 |
| 1709682600 | 0.00018817 | 3.0E-5 | 18.99 | 0.000158 | 0.000218 | 0.000147 | 25052 |
| 1709596200 | 0.000158 | 1.0E-6 | 0.64 | 0.000158 | 0.000173 | 0.000155 | 50480 |
| 1709509800 | 0.000157 | -1.0E-6 | -0.63 | 0.00016 | 0.00016084 | 0.000151 | 28075 |
| 1709423400 | 0.000158 | 4.0E-6 | 2.60 | 0.000154 | 0.00016 | 0.00015007 | 24977 |
| 1709337000 | 0.000154 | 9.0E-6 | 6.21 | 0.000148 | 0.000155 | 0.000147 | 27705 |
| 1709250600 | 0.000145 | 5.0E-6 | 3.57 | 0.00014 | 0.000151 | 0.000136 | 27225 |
| 1709164200 | 0.00014 | -3.0E-6 | -2.10 | 0.000143 | 0.000146 | 0.000136 | 25959 |
| 1709077800 | 0.000143 | -1.0E-6 | -0.69 | 0.000145 | 0.000145 | 0.000139 | 25020 |
| 1708991400 | 0.000144 | 1.0E-6 | 0.70 | 0.000144 | 0.000145 | 0.00014 | 49456 |
| 1708905000 | 0.000143 | -8.0E-6 | -5.30 | 0.000151 | 0.000153 | 0.000143 | 28784 |
| 1708818600 | 0.000151 | -1.0E-6 | -0.66 | 0.000152 | 0.000153 | 0.00014821 | 29700 |
| 1708732200 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000155 | 0.00014418 | 29012 |
| 1708645800 | 0.000152 | -2.0E-6 | -1.30 | 0.000154 | 0.000157 | 0.00014023 | 25704 |
| 1708559400 | 0.000154 | 2.0E-6 | 1.32 | 0.000152 | 0.000159 | 0.00014962 | 24522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
