We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.2E-7 | -6.35245901639 | 9.76E-6 | 1.03E-5 | 9.02E-6 | 4061.66309481 | CX |
| 4 | 1.9E-7 | 2.12290502793 | 8.95E-6 | 1.291E-5 | 8.24E-6 | 11597.116872 | CX |
| 12 | 3.7E-7 | 4.2189281642 | 8.77E-6 | 1.377E-5 | 7.44E-6 | 22832.4687278 | CX |
| 26 | -5.43E-6 | -37.2683596431 | 1.457E-5 | 1.499E-5 | 6.0E-6 | 14808.5327036 | CX |
| 52 | -5.72E-6 | -38.4925975774 | 1.486E-5 | 1.613E-5 | 6.0E-6 | 13297.3089597 | CX |
| 156 | -3.957E-5 | -81.2358858551 | 4.871E-5 | 5.924E-5 | 6.0E-6 | 20396.4454809 | CX |
| 260 | -7.004E-5 | -88.45668098 | 7.918E-5 | 9.41E-5 | 6.0E-6 | 21804.7110745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 9.05E-6 | -3.4E-7 | -3.62 | 9.39E-6 | 9.61E-6 | 9.04E-6 | 1491 |
| 1715644200 | 9.39E-6 | -3.4E-7 | -3.49 | 9.48E-6 | 9.72E-6 | 9.02E-6 | 1629 |
| 1715557800 | 9.73E-6 | -7.0E-8 | -0.71 | 9.76E-6 | 9.92E-6 | 9.36E-6 | 576 |
| 1715471400 | 9.8E-6 | -3.0E-8 | -0.31 | 9.83E-6 | 1.008E-5 | 9.63E-6 | 1333 |
| 1715385000 | 9.83E-6 | 3.0E-8 | 0.31 | 1.019E-5 | 1.023E-5 | 9.47E-6 | 20866 |
| 1715298600 | 9.8E-6 | -1.4E-7 | -1.41 | 9.94E-6 | 1.03E-5 | 9.62E-6 | 1225 |
| 1715212200 | 9.94E-6 | 1.8E-7 | 1.84 | 9.76E-6 | 1.023E-5 | 9.62E-6 | 1308 |
| 1715125800 | 9.76E-6 | -3.8E-7 | -3.75 | 1.014E-5 | 1.043E-5 | 9.75E-6 | 952 |
| 1715039400 | 1.014E-5 | -3.0E-8 | -0.29 | 1.024E-5 | 1.059E-5 | 1.002E-5 | 1328 |
| 1714953000 | 1.017E-5 | -2.3E-7 | -2.21 | 1.018E-5 | 1.058E-5 | 9.93E-6 | 8151 |
| 1714866600 | 1.04E-5 | 3.3E-7 | 3.28 | 1.007E-5 | 1.072E-5 | 1.004E-5 | 4722 |
| 1714780200 | 1.007E-5 | -7.0E-8 | -0.69 | 1.012E-5 | 1.092E-5 | 9.87E-6 | 6753 |
| 1714693800 | 1.014E-5 | 3.9E-7 | 4.00 | 1.018E-5 | 1.063E-5 | 9.82E-6 | 8368 |
| 1714607400 | 9.75E-6 | 1.0E-7 | 1.04 | 9.65E-6 | 1.113E-5 | 9.65E-6 | 15140 |
| 1714521000 | 9.65E-6 | -2.9E-7 | -2.92 | 1.002E-5 | 1.024E-5 | 9.24E-6 | 1684 |
| 1714434600 | 9.94E-6 | -5.5E-7 | -5.24 | 1.005E-5 | 1.053E-5 | 9.8E-6 | 5089 |
| 1714348200 | 1.049E-5 | -4.6E-7 | -4.20 | 1.095E-5 | 1.103E-5 | 1.036E-5 | 2830 |
| 1714261800 | 1.095E-5 | 1.7E-7 | 1.58 | 1.078E-5 | 1.128E-5 | 1.013E-5 | 25041 |
| 1714175400 | 1.078E-5 | 5.0E-7 | 4.86 | 1.025E-5 | 1.183E-5 | 1.0E-5 | 16925 |
| 1714089000 | 1.028E-5 | -6.7E-7 | -6.12 | 1.095E-5 | 1.101E-5 | 1.005E-5 | 2738 |
| 1714002600 | 1.095E-5 | 1.5E-7 | 1.39 | 1.073E-5 | 1.15E-5 | 1.05E-5 | 14849 |
| 1713916200 | 1.08E-5 | -1.0E-6 | -8.44 | 1.188E-5 | 1.214E-5 | 1.073E-5 | 13969 |
| 1713829800 | 1.185E-5 | -2.3E-7 | -1.90 | 1.178E-5 | 1.291E-5 | 1.159E-5 | 13260 |
| 1713743400 | 1.208E-5 | 1.0E-6 | 9.06 | 1.104E-5 | 1.259E-5 | 1.06E-5 | 44438 |
| 1713657000 | 1.104E-5 | -6.3E-7 | -5.40 | 1.167E-5 | 1.167E-5 | 9.79E-6 | 18841 |
| 1713570600 | 1.167E-5 | 3.0E-6 | 35.13 | 8.93E-6 | 1.224E-5 | 8.54E-6 | 71100 |
| 1713484200 | 8.54E-6 | -1.0E-7 | -1.16 | 8.74E-6 | 9.1E-6 | 8.24E-6 | 5245 |
| 1713397800 | 8.64E-6 | -1.1E-7 | -1.26 | 8.95E-6 | 9.23E-6 | 8.5E-6 | 14854 |
| 1713311400 | 8.75E-6 | -3.9E-7 | -4.27 | 9.14E-6 | 9.22E-6 | 8.51E-6 | 3891 |
| 1713225000 | 9.14E-6 | -2.8E-7 | -2.97 | 8.88E-6 | 9.62E-6 | 8.73E-6 | 3720 |
| 1713138600 | 9.42E-6 | 5.4E-7 | 6.08 | 8.91E-6 | 9.42E-6 | 8.5E-6 | 11693 |
| 1713052200 | 8.88E-6 | -1.0E-6 | -9.73 | 1.028E-5 | 1.055E-5 | 8.24E-6 | 52071 |
| 1712965800 | 1.028E-5 | -2.0E-6 | -16.61 | 1.194E-5 | 1.194E-5 | 9.96E-6 | 78489 |
| 1712879400 | 1.204E-5 | -3.0E-7 | -2.43 | 1.234E-5 | 1.294E-5 | 1.161E-5 | 24228 |
| 1712793000 | 1.234E-5 | -2.0E-7 | -1.59 | 1.258E-5 | 1.348E-5 | 1.138E-5 | 90200 |
| 1712706600 | 1.254E-5 | 1.0E-6 | 8.98 | 1.113E-5 | 1.377E-5 | 1.094E-5 | 95394 |
| 1712620200 | 1.113E-5 | 6.9E-7 | 6.61 | 1.035E-5 | 1.264E-5 | 1.007E-5 | 72858 |
| 1712533800 | 1.044E-5 | -5.0E-8 | -0.48 | 1.048E-5 | 1.059E-5 | 9.85E-6 | 18365 |
| 1712447400 | 1.049E-5 | -8.5E-7 | -7.50 | 1.14E-5 | 1.14E-5 | 1.037E-5 | 30723 |
| 1712361000 | 1.134E-5 | -7.0E-7 | -5.81 | 1.225E-5 | 1.301E-5 | 1.077E-5 | 73007 |
| 1712274600 | 1.204E-5 | 3.0E-6 | 32.61 | 9.2E-6 | 1.316E-5 | 9.14E-6 | 146189 |
| 1712188200 | 9.2E-6 | 5.3E-7 | 6.11 | 8.78E-6 | 9.65E-6 | 8.61E-6 | 33512 |
| 1712101800 | 8.67E-6 | -3.7E-7 | -4.09 | 8.93E-6 | 9.04E-6 | 8.66E-6 | 3945 |
| 1712015400 | 9.04E-6 | -4.0E-7 | -4.24 | 9.28E-6 | 9.51E-6 | 8.83E-6 | 2528 |
| 1711929000 | 9.44E-6 | 0 | 0.00 | 9.44E-6 | 9.77E-6 | 9.17E-6 | 1903 |
| 1711842600 | 9.44E-6 | -3.0E-7 | -3.08 | 9.74E-6 | 9.84E-6 | 9.38E-6 | 3081 |
| 1711756200 | 9.74E-6 | 3.9E-7 | 4.17 | 9.4E-6 | 1.077E-5 | 9.4E-6 | 14834 |
| 1711669800 | 9.35E-6 | -3.6E-7 | -3.71 | 9.71E-6 | 9.74E-6 | 9.27E-6 | 16174 |
| 1711583400 | 9.71E-6 | -1.0E-8 | -0.10 | 9.72E-6 | 9.92E-6 | 9.11E-6 | 5577 |
| 1711497000 | 9.72E-6 | 3.1E-7 | 3.29 | 9.41E-6 | 9.8E-6 | 9.17E-6 | 8637 |
| 1711410600 | 9.41E-6 | 0 | 0.00 | 9.36E-6 | 9.62E-6 | 9.15E-6 | 5918 |
| 1711324200 | 9.41E-6 | -1.1E-7 | -1.16 | 9.52E-6 | 1.014E-5 | 9.11E-6 | 21522 |
| 1711237800 | 9.52E-6 | 4.3E-7 | 4.73 | 9.09E-6 | 9.52E-6 | 8.97E-6 | 2164 |
| 1711151400 | 9.09E-6 | -6.0E-8 | -0.66 | 9.15E-6 | 9.3E-6 | 8.94E-6 | 2174 |
| 1711065000 | 9.15E-6 | 1.8E-7 | 2.01 | 9.2E-6 | 9.57E-6 | 9.06E-6 | 3585 |
| 1710978600 | 8.97E-6 | -2.3E-7 | -2.50 | 9.2E-6 | 9.44E-6 | 8.52E-6 | 3820 |
| 1710892200 | 9.2E-6 | -5.3E-7 | -5.45 | 9.73E-6 | 9.93E-6 | 8.54E-6 | 15836 |
| 1710805800 | 9.73E-6 | 3.3E-7 | 3.51 | 9.25E-6 | 1.013E-5 | 8.92E-6 | 10372 |
| 1710719400 | 9.4E-6 | 2.8E-7 | 3.07 | 9.12E-6 | 9.85E-6 | 8.77E-6 | 17265 |
| 1710633000 | 9.12E-6 | -5.4E-7 | -5.59 | 9.66E-6 | 1.013E-5 | 9.11E-6 | 11798 |
| 1710546600 | 9.66E-6 | -6.0E-8 | -0.62 | 9.96E-6 | 1.084E-5 | 9.47E-6 | 25686 |
| 1710460200 | 9.72E-6 | -1.0E-8 | -0.10 | 9.61E-6 | 1.077E-5 | 9.51E-6 | 35012 |
| 1710373800 | 9.73E-6 | -4.0E-8 | -0.41 | 9.77E-6 | 9.93E-6 | 9.33E-6 | 19735 |
| 1710287400 | 9.77E-6 | 3.2E-7 | 3.39 | 9.45E-6 | 1.003E-5 | 9.05E-6 | 6614 |
| 1710201000 | 9.45E-6 | -4.9E-7 | -4.93 | 9.95E-6 | 1.021E-5 | 9.42E-6 | 10294 |
| 1710114600 | 9.94E-6 | 1.0E-8 | 0.10 | 9.93E-6 | 1.038E-5 | 9.34E-6 | 105035 |
| 1710028200 | 9.93E-6 | 6.4E-7 | 6.89 | 9.29E-6 | 1.064E-5 | 9.29E-6 | 9030 |
| 1709941800 | 9.29E-6 | -4.3E-7 | -4.42 | 9.72E-6 | 1.002E-5 | 8.95E-6 | 7821 |
| 1709855400 | 9.72E-6 | -4.2E-7 | -4.14 | 1.022E-5 | 1.062E-5 | 9.45E-6 | 11940 |
| 1709769000 | 1.014E-5 | -6.7E-7 | -6.20 | 1.028E-5 | 1.073E-5 | 9.46E-6 | 64414 |
| 1709682600 | 1.081E-5 | 2.0E-6 | 23.70 | 8.51E-6 | 1.244E-5 | 8.09E-6 | 172705 |
| 1709596200 | 8.44E-6 | -1.9E-7 | -2.20 | 8.49E-6 | 9.37E-6 | 8.01E-6 | 36295 |
| 1709509800 | 8.63E-6 | -9.0E-8 | -1.03 | 8.83E-6 | 8.91E-6 | 8.25E-6 | 5246 |
| 1709423400 | 8.72E-6 | 3.4E-7 | 4.06 | 8.38E-6 | 8.76E-6 | 8.17E-6 | 20263 |
| 1709337000 | 8.38E-6 | 4.8E-7 | 6.08 | 8.12E-6 | 9.19E-6 | 8.03E-6 | 67874 |
| 1709250600 | 7.9E-6 | 3.1E-7 | 4.08 | 7.59E-6 | 8.35E-6 | 7.56E-6 | 7785 |
| 1709164200 | 7.59E-6 | -5.0E-7 | -6.18 | 8.16E-6 | 8.42E-6 | 7.44E-6 | 23525 |
| 1709077800 | 8.09E-6 | -2.5E-7 | -3.00 | 8.44E-6 | 8.44E-6 | 7.94E-6 | 7858 |
| 1708991400 | 8.34E-6 | -2.5E-7 | -2.91 | 8.68E-6 | 8.74E-6 | 7.7E-6 | 46897 |
| 1708905000 | 8.59E-6 | -1.5E-7 | -1.72 | 8.74E-6 | 8.95E-6 | 8.27E-6 | 5418 |
| 1708818600 | 8.74E-6 | -1.9E-7 | -2.13 | 8.72E-6 | 8.91E-6 | 8.6E-6 | 1709 |
| 1708732200 | 8.93E-6 | 1.9E-7 | 2.17 | 8.74E-6 | 8.97E-6 | 8.68E-6 | 10875 |
| 1708645800 | 8.74E-6 | -2.0E-8 | -0.23 | 8.76E-6 | 9.0E-6 | 8.69E-6 | 2228 |
| 1708559400 | 8.76E-6 | 1.3E-7 | 1.51 | 8.77E-6 | 9.01E-6 | 8.62E-6 | 3451 |
| 1708473000 | 8.63E-6 | -1.8E-7 | -2.04 | 8.81E-6 | 8.91E-6 | 8.56E-6 | 4127 |
| 1708386600 | 8.81E-6 | 1.5E-7 | 1.73 | 8.76E-6 | 8.92E-6 | 8.58E-6 | 14724 |
| 1708300200 | 8.66E-6 | 1.6E-7 | 1.88 | 8.5E-6 | 8.66E-6 | 8.38E-6 | 655 |
| 1708213800 | 8.5E-6 | -1.5E-7 | -1.73 | 8.39E-6 | 8.65E-6 | 8.37E-6 | 1041 |
| 1708127400 | 8.65E-6 | 2.5E-7 | 2.98 | 8.4E-6 | 8.67E-6 | 8.3E-6 | 5913 |
| 1708041000 | 8.4E-6 | 1.6E-7 | 1.94 | 8.24E-6 | 8.51E-6 | 8.13E-6 | 6201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
