We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00885143 | 83.7986959811 | 0.01056273 | 0.01200341 | 0.00146186 | 75328.2006931 | CX |
52 | 0.00473981 | 32.2999655862 | 0.01467435 | 0.01521958 | 0.00146186 | 57682.7308164 | CX |
156 | -0.01573821 | -44.7714051713 | 0.03515237 | 0.03841317 | 0.00119706 | 53449.6125818 | CX |
260 | 0.00057651 | 3.06041358662 | 0.01883765 | 0.04780734 | 0.00119706 | 351098.841362 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.01992374 | 0.01945656 | 0 |
1714261800 | 0.01967278 | -0.000104 | -0.53 | 0.01976163 | 0.01980802 | 0.01937639 | 0 |
1714175400 | 0.01977675 | -0.000213 | -1.07 | 0.01999023 | 0.02007906 | 0.0196385 | 0 |
1714089000 | 0.01999011 | 8.8E-5 | 0.44 | 0.01992411 | 0.02023042 | 0.0194669 | 0 |
1714002600 | 0.019902 | -0.000677 | -3.29 | 0.02058727 | 0.0207934 | 0.01970563 | 0 |
1713916200 | 0.02057889 | -0.00082 | -3.83 | 0.0207082 | 0.02083052 | 0.02041922 | 0 |
1713829800 | 0.02139902 | 0.00125224 | 6.22 | 0.02124241 | 0.02151999 | 0.0210345 | 0 |
1713743400 | 0.02014678 | 2.4E-5 | 0.12 | 0.0200818 | 0.02036342 | 0.01992502 | 0 |
1713657000 | 0.02012303 | 0.00026775 | 1.35 | 0.01978582 | 0.02028821 | 0.01960881 | 0 |
1713570600 | 0.01985528 | 0.00016586 | 0.84 | 0.01964895 | 0.02030391 | 0.01847662 | 0 |
1713484200 | 0.01968942 | 0.00067895 | 3.57 | 0.01899772 | 0.01988074 | 0.01886282 | 0 |
1713397800 | 0.01901047 | -0.000743 | -3.76 | 0.01979162 | 0.01998194 | 0.01855853 | 0 |
1713311400 | 0.01975334 | -0.000547 | -2.69 | 0.01966141 | 0.01992748 | 0.01913442 | 0 |
1713225000 | 0.02030042 | -9.5E-5 | -0.47 | 0.02124241 | 0.02139084 | 0.01994624 | 0 |
1713138600 | 0.02039544 | 0.00040484 | 2.03 | 0.01993914 | 0.02041289 | 0.01927242 | 0 |
1713052200 | 0.0199906 | -0.000819 | -3.94 | 0.02079968 | 0.0210629 | 0.01909661 | 0 |
1712965800 | 0.02080999 | -0.000912 | -4.20 | 0.02170279 | 0.0220706 | 0.02046868 | 0 |
1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.02208995 | 0.0215662 | 0 |
1712793000 | 0.0218727 | 0.00042764 | 1.99 | 0.02142563 | 0.02203757 | 0.02093813 | 0 |
1712706600 | 0.02144506 | -0.001502 | -6.55 | 0.02219795 | 0.02224136 | 0.02116646 | 0 |
1712620200 | 0.02294705 | 0.0014223 | 6.61 | 0.02124241 | 0.02325812 | 0.0210441 | 0 |
1712533800 | 0.02152475 | 0.00014852 | 0.69 | 0.02136054 | 0.02177891 | 0.02136019 | 0 |
1712447400 | 0.02137623 | 0.00029885 | 1.42 | 0.02100988 | 0.02157372 | 0.0209251 | 0 |
1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02130165 | 0.02046485 | 0 |
1712274600 | 0.02122111 | 0.00071759 | 3.50 | 0.020482 | 0.02148372 | 0.02018545 | 0 |
1712188200 | 0.02050352 | 0.00020771 | 1.02 | 0.02030418 | 0.02074869 | 0.02002476 | 0 |
1712101800 | 0.02029581 | -0.002064 | -9.23 | 0.02159481 | 0.02159481 | 0.02002108 | 0 |
1712015400 | 0.02235946 | 0.00026592 | 1.20 | 0.01406612 | 0.0224201 | 0.01403152 | 0 |
1711929000 | 0.02209354 | 0.00049779 | 2.31 | 0.02161687 | 0.02210928 | 0.02161337 | 0 |
1711842600 | 0.02159575 | -7.3E-5 | -0.34 | 0.02165472 | 0.02180705 | 0.02157538 | 0 |
1711756200 | 0.02166854 | -0.000267 | -1.22 | 0.02193831 | 0.02198818 | 0.02142232 | 0 |
1711669800 | 0.02193593 | 0.00047378 | 2.21 | 0.02154575 | 0.0221989 | 0.02137496 | 0 |
1711583400 | 0.02146215 | -0.000238 | -1.10 | 0.02170075 | 0.0222255 | 0.0211978 | 0 |
1711497000 | 0.02169991 | -0.000677 | -3.03 | 0.02163205 | 0.02218097 | 0.02151899 | 0 |
1711410600 | 0.02237689 | 0.00150273 | 7.20 | 0.01406612 | 0.02278476 | 0.01403152 | 0 |
1711324200 | 0.02087416 | 0.00092434 | 4.63 | 0.0198651 | 0.02094751 | 0.0197909 | 0 |
1711237800 | 0.01994982 | 0.00028468 | 1.45 | 0.01975652 | 0.02042187 | 0.01954222 | 0 |
1711151400 | 0.01966514 | -0.000631 | -3.11 | 0.02030568 | 0.02065656 | 0.01931626 | 0 |
1711065000 | 0.02029655 | -0.000729 | -3.47 | 0.02105799 | 0.02114152 | 0.02003855 | 0 |
1710978600 | 0.02102544 | 0.00174296 | 9.04 | 0.0192644 | 0.02111384 | 0.01886365 | 0 |
1710892200 | 0.01928248 | -0.002406 | -11.09 | 0.02099047 | 0.02111652 | 0.01907988 | 0 |
1710805800 | 0.02168814 | 0.00049504 | 2.34 | 0.01406612 | 0.02196681 | 0.01403152 | 0 |
1710719400 | 0.0211931 | 0.00097361 | 4.82 | 0.02034855 | 0.021336 | 0.02002089 | 0 |
1710633000 | 0.02021949 | -0.002062 | -9.25 | 0.02156372 | 0.0217 | 0.0201569 | 0 |
1710546600 | 0.02228148 | 0.00012641 | 0.57 | 0.01406612 | 0.02256656 | 0.01403152 | 0 |
1710460200 | 0.02215507 | -0.000512 | -2.26 | 0.02264597 | 0.02287295 | 0.02127392 | 0 |
1710373800 | 0.02266723 | 0.00051054 | 2.30 | 0.02213444 | 0.02284935 | 0.02211456 | 0 |
1710287400 | 0.02215669 | -0.000934 | -4.04 | 0.02242095 | 0.02262106 | 0.02146407 | 0 |
1710201000 | 0.02309041 | 0.0016871 | 7.88 | 0.01406612 | 0.02332778 | 0.01403152 | 0 |
1710114600 | 0.02140331 | 0.00016345 | 0.77 | 0.02123085 | 0.0216977 | 0.02116857 | 0 |
1710028200 | 0.02123986 | 6.3E-5 | 0.30 | 0.02117705 | 0.02129164 | 0.02109705 | 0 |
1709941800 | 0.02117646 | 0.00038008 | 1.83 | 0.02076583 | 0.02171111 | 0.02060815 | 0 |
1709855400 | 0.02079638 | 0.00030876 | 1.51 | 0.02045421 | 0.02110015 | 0.02038076 | 0 |
1709769000 | 0.02048762 | 0.00053724 | 2.69 | 0.01975659 | 0.020956 | 0.01948204 | 0 |
1709682600 | 0.01995038 | -0.001747 | -8.05 | 0.02117413 | 0.02140845 | 0.01881411 | 0 |
1709596200 | 0.02169766 | 0.00217095 | 11.12 | 0.01406612 | 0.02191404 | 0.01403152 | 0 |
1709509800 | 0.01952671 | 0.00029753 | 1.55 | 0.01921991 | 0.01960789 | 0.01905934 | 0 |
1709423400 | 0.01922918 | -0.000159 | -0.82 | 0.01936794 | 0.01936794 | 0.01910767 | 0 |
1709337000 | 0.01938824 | 0.00033922 | 1.78 | 0.0189715 | 0.0195765 | 0.01885169 | 0 |
1709250600 | 0.01904902 | -0.000322 | -1.66 | 0.01931704 | 0.01973385 | 0.01876002 | 0 |
1709164200 | 0.01937143 | 0.00170221 | 9.63 | 0.01768251 | 0.0198395 | 0.01758992 | 0 |
1709077800 | 0.01766922 | 0.00022145 | 1.27 | 0.0169338 | 0.01785302 | 0.01689971 | 0 |
1708991400 | 0.01744777 | 0.00140074 | 8.73 | 0.01406612 | 0.01758639 | 0.01403152 | 0 |
1708905000 | 0.01604703 | 6.4E-5 | 0.40 | 0.01598538 | 0.01610605 | 0.01589879 | 0 |
1708818600 | 0.01598275 | 0.00021303 | 1.35 | 0.01573255 | 0.01602407 | 0.01568135 | 0 |
1708732200 | 0.01576972 | -0.000134 | -0.84 | 0.01590299 | 0.01596292 | 0.01566714 | 0 |
1708645800 | 0.01590395 | -0.000202 | -1.25 | 0.01605404 | 0.01612809 | 0.01579112 | 0 |
1708559400 | 0.01610603 | -0.000111 | -0.68 | 0.01620034 | 0.01623994 | 0.01571235 | 0 |
1708473000 | 0.01621703 | -0.000348 | -2.10 | 0.01605991 | 0.01641738 | 0.01575434 | 0 |
1708386600 | 0.01656458 | 0.00040088 | 2.48 | 0.01406612 | 0.01679996 | 0.01403152 | 0 |
1708300200 | 0.0161637 | 0.0001234 | 0.77 | 0.01600979 | 0.01624367 | 0.015881 | 0 |
1708213800 | 0.0160403 | -0.00015 | -0.93 | 0.01617061 | 0.01618452 | 0.01570954 | 0 |
1708127400 | 0.01619022 | 8.1E-5 | 0.50 | 0.01610362 | 0.01628231 | 0.01601277 | 0 |
1708041000 | 0.01610934 | 2.7E-5 | 0.17 | 0.01606943 | 0.01638558 | 0.01592197 | 0 |
1707954600 | 0.01608275 | 0.00068304 | 4.44 | 0.01541918 | 0.01613806 | 0.01527613 | 0 |
1707868200 | 0.01539971 | -0.00061 | -3.81 | 0.01549043 | 0.01561825 | 0.01500337 | 0 |
1707781800 | 0.01600946 | 0.00107053 | 7.17 | 0.01406612 | 0.01610527 | 0.01403152 | 0 |
1707695400 | 0.01493893 | 0.00011395 | 0.77 | 0.014787 | 0.0150535 | 0.01475481 | 0 |
1707609000 | 0.01482498 | 0.00020344 | 1.39 | 0.01464147 | 0.01493189 | 0.01454042 | 0 |
1707522600 | 0.01462154 | 0.00055843 | 3.97 | 0.01406612 | 0.01494377 | 0.01403152 | 0 |
1707436200 | 0.01406311 | 0.00033431 | 2.44 | 0.01376953 | 0.01413931 | 0.01375354 | 0 |
1707349800 | 0.0137288 | 0.00035982 | 2.69 | 0.01336365 | 0.0137579 | 0.01325815 | 0 |
1707263400 | 0.01336898 | -0.000279 | -2.04 | 0.01322297 | 0.01343815 | 0.01318161 | 0 |
1707177000 | 0.01364796 | 0.00045883 | 3.48 | 0.01327497 | 0.01391416 | 0.01316417 | 0 |
1707090600 | 0.01318913 | -0.00013 | -0.98 | 0.01332252 | 0.01335874 | 0.01313492 | 0 |
1707004200 | 0.0133196 | -6.2E-5 | -0.46 | 0.01338678 | 0.01343897 | 0.01331057 | 0 |
1706917800 | 0.0133814 | 3.9E-5 | 0.29 | 0.01335302 | 0.01346328 | 0.01320102 | 0 |
1706831400 | 0.01334217 | 0.00013184 | 1.00 | 0.01320135 | 0.0134124 | 0.01298001 | 0 |
1706745000 | 0.01321033 | -6.5E-5 | -0.49 | 0.01333269 | 0.01355821 | 0.01312127 | 0 |
1706658600 | 0.01327498 | -0.000562 | -4.06 | 0.01338619 | 0.01356918 | 0.0132401 | 0 |
1706572200 | 0.01383652 | 0.00080208 | 6.15 | 0.01327497 | 0.0138544 | 0.01316417 | 0 |
1706485800 | 0.01303444 | -2.7E-5 | -0.21 | 0.0130603 | 0.01326572 | 0.01290143 | 0 |
1706399400 | 0.01306097 | 7.9E-5 | 0.61 | 0.01295375 | 0.01307875 | 0.01283975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions