ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,199.02
0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Patientory (Cryptocurrency:PTOYETH)

  6. Patientory (Cryptocurrency:PTOYETH) Historical

Patientory

Patientory (PTOYETH)

Patientory
Patientory
Patientory
0.000012
0.00
( 0.00% )
Updated: 20:02:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1001.2E-51.2E-52.75E-60.53246618CX
49.34E-6351.1278195492.66E-61.2E-52.66E-60.21085272CX
128.87E-6283.386581473.13E-61.2E-51.89E-60.52673466CX
268.87E-6283.386581473.13E-61.2E-51.21E-60.48092492CX
52001.2E-51.2E-51.21E-60.55842538CX
1560001.2E-500.71234768CX
260-8.812E-5-88.01438274070.000100120.000394871.21E-6741.38002132CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17153850002.75E-600.002.75E-62.75E-62.75E-60
17152986002.75E-6-9.0E-6-75.001.2E-51.2E-52.75E-60
17152122001.2E-500.001.2E-51.2E-51.2E-50
17151258001.2E-59.0E-6313.591.2E-51.2E-51.2E-50
17150394002.87E-6-9.0E-6-75.000000
17149530001.2E-500.001.2E-51.2E-51.2E-50
17148666001.2E-500.001.2E-51.2E-51.2E-50
17147802001.2E-500.001.2E-51.2E-51.2E-50
17146938001.2E-500.001.2E-51.2E-51.2E-50
17146074001.2E-59.0E-6313.592.87E-61.2E-52.87E-60
17145210002.87E-66.0E-82.141.2E-51.2E-52.87E-60
17144346002.81E-6-9.0E-6-75.000000
17143482001.2E-500.001.2E-51.2E-51.2E-50
17142618001.2E-500.001.2E-51.2E-51.2E-50
17141754001.2E-500.001.2E-51.2E-51.2E-50
17140890001.2E-500.001.2E-51.2E-51.2E-50
17140026001.2E-500.001.2E-51.2E-51.2E-50
17139162001.2E-59.0E-6320.281.2E-51.2E-51.2E-50
17138298002.81E-6-9.0E-6-75.000000
17137434001.2E-500.001.2E-51.2E-51.2E-50
17136570001.2E-500.001.2E-51.2E-51.2E-50
17135706001.2E-59.0E-6320.281.2E-51.2E-51.2E-50
17134842002.81E-600.002.81E-62.81E-62.81E-60
17133978002.81E-67.0E-82.552.74E-61.2E-52.74E-60
17133114002.74E-68.0E-83.012.66E-61.2E-52.66E-60
17132250002.66E-6-9.0E-6-75.002.66E-62.66E-62.66E-60
17131386001.2E-500.001.2E-51.2E-51.2E-50
17130522001.2E-500.001.2E-51.2E-51.2E-50
17129658001.2E-500.001.2E-51.2E-51.2E-50
17128794001.2E-500.001.2E-51.2E-51.2E-50
17127930001.2E-500.001.2E-51.2E-51.2E-50
17127066001.2E-59.0E-6326.091.2E-51.2E-51.2E-50
17126202002.76E-6-9.0E-6-75.000000
17125338001.2E-500.001.2E-51.2E-51.2E-50
17124474001.2E-59.0E-6326.092.76E-61.2E-52.76E-60
17123610002.76E-6-9.0E-6-75.001.2E-51.2E-52.76E-60
17122746001.2E-59.0E-6322.582.79E-61.2E-52.79E-60
17121882002.79E-68.0E-82.952.71E-61.2E-52.71E-60
17121018002.71E-6-9.0E-6-75.001.2E-51.2E-52.71E-60
17120154001.2E-500.000000
17119290001.2E-500.001.2E-51.2E-51.2E-50
17118426001.2E-500.001.2E-51.2E-51.2E-50
17117562001.2E-500.001.2E-51.2E-51.2E-50
17116698001.2E-500.001.2E-51.2E-51.2E-50
17115834001.2E-51.0E-5456.622.19E-61.2E-52.19E-60
17114970002.19E-64.0E-722.351.2E-51.2E-51.89E-60
17114106001.79E-6-1.0E-5-83.330000
17113242001.2E-500.001.79E-61.2E-51.79E-60
17112378001.2E-51.0E-5497.512.01E-61.2E-52.01E-60
17111514002.01E-6-1.0E-5-83.331.2E-51.2E-52.01E-61
17110650001.2E-500.001.2E-51.2E-51.2E-50
17109786001.2E-51.0E-5418.411.2E-51.2E-51.2E-50
17108922002.39E-600.002.39E-62.39E-62.39E-60
17108058002.39E-6-1.0E-5-83.332.39E-62.39E-62.39E-60
17107194001.2E-51.0E-5434.781.2E-51.2E-51.2E-50
17106330002.3E-600.002.3E-62.3E-62.3E-60
17105466002.3E-6-1.0E-5-83.332.3E-62.3E-62.3E-60
17104602001.2E-500.000000
17103738001.2E-500.001.2E-51.2E-51.2E-50
17102874001.2E-51.0E-5440.531.2E-51.2E-51.2E-50
17102010002.27E-6-1.0E-5-83.330000
17101146001.2E-500.001.2E-51.2E-51.2E-50
17100282001.2E-51.0E-5440.532.27E-61.2E-52.27E-60
17099418002.27E-62.7E-713.501.2E-51.2E-52.27E-60
17098554002.0E-600.002.0E-62.0E-62.0E-60
17097690002.0E-6-9.7E-7-32.662.97E-62.97E-62.0E-60
17096826002.97E-6-1.6E-7-5.111.2E-51.2E-52.97E-60
17095962003.13E-6-6.0E-8-1.880000
17095098003.19E-600.003.19E-63.19E-63.19E-60
17094234003.19E-600.003.19E-63.19E-63.19E-60
17093370003.19E-6-1.1E-7-3.333.3E-63.3E-63.07E-60
17092506003.3E-6-2.8E-7-7.823.58E-63.58E-63.3E-60
17091642003.58E-62.0E-75.923.38E-63.74E-63.38E-62
17090778003.38E-63.0E-80.901.2E-51.2E-53.38E-60
17089914003.35E-600.000000
17089050003.35E-600.003.35E-63.35E-63.35E-60
17088186003.35E-61.0E-80.303.34E-63.35E-63.34E-60
17087322003.34E-64.0E-81.213.3E-63.34E-63.3E-60
17086458003.3E-6-5.0E-8-1.493.35E-63.35E-63.3E-60
17085594003.35E-62.0E-80.603.33E-64.08E-63.27E-64
17084730003.33E-62.0E-76.393.13E-63.37E-63.13E-60
17083866003.13E-6-9.0E-6-75.003.13E-63.13E-63.13E-61
17083002001.2E-59.0E-6318.021.2E-51.2E-51.2E-50
17082138002.83E-600.002.83E-62.83E-62.83E-60
17081274002.83E-61.2E-74.432.71E-62.87E-62.71E-60
17080410002.71E-63.5E-714.831.2E-51.2E-52.71E-60
17079546002.36E-600.002.36E-62.36E-62.36E-60
17078682002.36E-6-1.5E-7-5.981.2E-51.2E-52.36E-60
17077818002.51E-600.000000
17076954002.51E-6-9.0E-6-75.001.2E-51.2E-52.51E-60
17076090001.2E-500.001.2E-51.2E-51.2E-50

Your Recent History

COIN
PTOYETH
Patientory
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved