POTENTIAMPTM

$ 0.015573

0.000052

(

0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 94,857,422,940.00

Exchange

MRTX

Ask

$ 68,384.01

Last Trade Time

18:25:40

Volume (24h)

$ 0

Last Trade Size

56,148.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01527

Fully Diluted Market Cap

$ 1,557,260

Genesis Date

2/08/2018

Days Range 0.015501-0.015594

52 Weeks Range 0.007755-0.019164

Circulating Supply 37,025,953 / 100,000,000

37.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717200120	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	21 hours ago
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1717200120	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01359787	0.00197473	14.5223479854	0.01353047	0.01623583	3199302.1835	CX
4	0.01359787	0.00197473	14.5223479854	0.01353047	0.01820924	3199302.1835	CX
12	0.01465811	0.00091449	6.23879886288	0.01353047	0.01916404	3199302.1835	CX
26	0.0109326	0.00464	42.4418711011	0.00917541	0.01916404	2631614.51468	CX
52	0.01253474	0.00303786	24.2355246299	0.00775505	0.01916404	2382666.23667	CX
156	0.01425972	0.00131288	9.20691289871	0.00665427	0.16779823	1429323.50445	CX
260	0.01720541	-0.00163281	-9.49009642897	0.00159968	0.16779823	975046.929068	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352	0
1716853800	0.01594636	0.00019345	1.23	0.01359787	0.01623583	0.01353047	3199302
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444	0
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795	0
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285	0
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842	0
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588	0
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238	0
1716249000	0.0164174	0.00118486	7.78	0.01359787	0.01644535	0.01353047	3199302
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147	0
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295	0
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752	0
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883	0
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046	0
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657	0
1715644200	0.01446257	0.00032329	2.29	0.01359787	0.01459325	0.01353047	3199302
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409	0
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534	0
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532	0
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065	0
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162	0
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151	0
1715039400	0.01453245	-0.000189	-1.28	0.01359787	0.01820924	0.01353047	3199302
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168	0
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497	0
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047	0
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888	0
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985	0
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257	0
1714434600	0.01468196	0.00019208	1.33	0.0149357	0.0175063	0.01421676	3199302
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551	0
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603	0
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705	0
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319	0
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031	0
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974	0
1713829800	0.01538054	0.00043293	2.90	0.0149357	0.018564	0.01487508	3199302
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308	0
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847	0
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846	0
1713484200	0.01460828	0.00050374	3.57	0.01409508	0.01475023	0.013995	0
1713397800	0.01410454	-0.000551	-3.76	0.01468411	0.01482531	0.01376923	0
1713311400	0.01465571	6.5E-5	0.45	0.0145875	0.01478491	0.0141965	0
1713225000	0.01459093	-0.000541	-3.58	0.01479355	0.01847146	0.01429889	3199302
1713138600	0.0151321	0.00030037	2.03	0.01479355	0.01514504	0.01429889	0
1713052200	0.01483173	-0.000608	-3.94	0.01543202	0.01562731	0.01416845	0
1712965800	0.01543967	-0.000677	-4.20	0.01610207	0.01637496	0.01518644	0
1712879400	0.0161162	-0.000112	-0.69	0.01622865	0.01638932	0.01600072	0
1712793000	0.01622813	0.00031728	1.99	0.01589644	0.01635045	0.01553474	0
1712706600	0.01591085	-0.000582	-3.53	0.01646945	0.01650165	0.01570415	0
1712620200	0.01649319	0.00052322	3.28	0.01576049	0.01671677	0.01561336	3199302
1712533800	0.01596997	0.00011019	0.69	0.01584814	0.01615854	0.01584789	0
1712447400	0.01585978	0.00022172	1.42	0.01558798	0.0160063	0.01552508	0
1712361000	0.01563806	-0.000107	-0.68	0.01576049	0.01580445	0.0151836	0
1712274600	0.01574469	0.0005324	3.50	0.01519632	0.01593953	0.0149763	0
1712188200	0.01521229	0.00015411	1.02	0.01506439	0.01539418	0.01485708	0
1712101800	0.01505818	-0.001013	-6.30	0.01602195	0.01602195	0.01485434	0
1712015400	0.01607086	-0.000321	-1.96	0.01610055	0.01626309	0.01568963	3199302
1711929000	0.01639198	0.00036933	2.31	0.01603832	0.01640366	0.01603573	0
1711842600	0.01602265	-5.4E-5	-0.34	0.0160664	0.01617942	0.01600754	0
1711756200	0.01607666	-0.000198	-1.22	0.01627681	0.01631381	0.01589398	0
1711669800	0.01627505	0.00035152	2.21	0.01598555	0.01647015	0.01585884	0
1711583400	0.01592353	-0.000176	-1.09	0.01610055	0.01648988	0.0157274	0
1711497000	0.01609993	1.7E-5	0.11	0.01604958	0.01645685	0.0159657	0
1711410600	0.01608339	0.00059611	3.85	0.01465811	0.01651623	0.01459779	3199302
1711324200	0.01548728	0.0006858	4.63	0.01473862	0.0155417	0.01468357	0
1711237800	0.01480148	0.00021122	1.45	0.01465806	0.01515171	0.01449907	0
1711151400	0.01459026	-0.000468	-3.11	0.0150655	0.01532584	0.01433141	0
1711065000	0.01505873	-0.000541	-3.47	0.01562367	0.01568564	0.01486731	0
1710978600	0.01559952	0.00129316	9.04	0.01429294	0.01566511	0.01399561	0
1710892200	0.01430636	-0.001282	-8.22	0.01557358	0.01566709	0.01415604	0
1710805800	0.01558835	-0.000136	-0.86	0.01465811	0.01916404	0.01459779	3199302
1710719400	0.01572391	0.00072236	4.82	0.01509731	0.01582993	0.01485421	0
1710633000	0.01500155	-0.001013	-6.33	0.01599889	0.0161	0.01495512	0
1710546600	0.01601481	-0.000423	-2.57	0.01465811	0.01651623	0.01459779	3199302
1710460200	0.01643763	-0.00038	-2.26	0.01680185	0.01697026	0.01578387	0
1710373800	0.01681762	0.00037879	2.30	0.01642232	0.01695274	0.01640757	0
1710287400	0.01643883	-0.000157	-0.95	0.0166349	0.01678336	0.01592495	0
1710201000	0.01659623	0.00071636	4.51	0.01465811	0.01676684	0.01459779	3199302
1710114600	0.01587987	0.00012127	0.77	0.01575192	0.01609829	0.01570571	0
1710028200	0.0157586	4.7E-5	0.30	0.015712	0.01579703	0.01565265	0
1709941800	0.01571157	0.000282	1.83	0.01540691	0.01610824	0.01528992	0
1709855400	0.01542957	0.00022908	1.51	0.0151757	0.01565495	0.01512121	0
1709769000	0.01520049	0.00039859	2.69	0.01465811	0.015548	0.01445442	0
1709682600	0.0148019	-0.000793	-5.08	0.01570983	0.01588369	0.01395885	0
1709596200	0.01559519	-0.001412	-8.30	0.0099824	0.01822085	0.00995785	3199543
1709509800	0.01700713	0.00025913	1.55	0.01673992	0.01707784	0.01660007	0
1709423400	0.016748	-0.000139	-0.82	0.01686885	0.01686885	0.01664216	0
1709337000	0.01688653	0.00029545	1.78	0.01652357	0.0170505	0.01641921	0