PowerTrade Fuel TokenPTF

$ 0.418464

-0.010303

(

-2.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1716

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020502

Fully Diluted Market Cap

$ 167,385,680

Genesis Date

9/22/2020

Days Range 0.417725-0.433401

52 Weeks Range 0.007432-23.56

Circulating Supply 24,569,754 / 400,000,000

6.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.99E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716940920	PTF/ETH	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	1	https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	20 hours ago
0.00011165	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716940922	PTF/ETH	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	ETH	2	https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7	20 hours ago
0.0085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716940935	PTF/USDT	https://exchange.latoken.com/exchange/PTF-USDT	USDT	3	https://exchange.latoken.com/exchange/PTF-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.33227821	0.08618599	25.9379000507	0.00743245	18.88344881	9.22506633	CX
12	0.34109521	0.07736899	22.6825202265	0.00743245	23.55864654	10.89065102	CX
26	0.32893541	0.08952879	27.2177416229	0.00743245	23.55864654	8.713606	CX
52	0.20623318	0.21223102	102.908280811	0.00743245	23.55864654	3.35444106	CX
156	0.37083499	0.04762921	12.8437745316	0.00541318	23.55864654	1.26036402	CX
260	0.37083499	0.04762921	12.8437745316	0.00541318	23.55864654	1.26036402	CX

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.42921944	-0.005549	-1.28	0.43375913	0.43813134	0.42094617	0
1716853800	0.43476844	0.00772506	1.81	0.40956346	0.44330855	0.40677444	0
1716767400	0.42704338	0.00864729	2.07	0.41870089	0.43319083	0.41670906	0
1716681000	0.41839609	0.00201305	0.48	0.41558809	0.42141176	0.41445484	0
1716594600	0.41638304	-0.003233	-0.77	0.42096181	0.42702887	0.40601745	0
1716508200	0.41961642	0.00181543	0.43	0.41728182	0.44006847	0.3985905	0
1716421800	0.41780099	-0.005607	-1.32	0.42308762	0.42569688	0.40808298	0
1716335400	0.42340806	0.01470989	3.60	0.40956346	0.42817551	0.40551614	0
1716249000	0.40869817	0.06610908	19.30	0.34109521	0.41131525	0.33731251	0
1716162600	0.34258909	0.33324762	3,567.40	0.34865615	0.35021478	0.34145807	0
1716076200	0.00934147	-0.335543	-97.29	0.00924164	0.00941018	0.00922989	0
1715989800	0.34488461	0.01627968	4.95	0.32849774	0.3480644	0.32753867	0
1715903400	0.32860493	-0.010532	-3.11	0.33904643	0.3394908	0.32663765	0
1715817000	0.33913687	0.33279533	5,247.86	0.32219287	0.33953099	0.31974885	0
1715730600	0.00634154	-0.32287	-98.07	0.00648282	0.00650936	0.00629387	0
1715644200	0.32921119	-18.522964	-98.25	0.34109521	0.34285035	0.32621562	0
1715557800	18.8521748	18.53	5,703.40	0.32523533	18.88344881	0.32418582	18
1715471400	0.32484679	-0.000107	-0.03	0.32532018	0.32838832	0.32259257	0
1715385000	0.32495397	-0.013886	-4.10	0.33827717	0.34080046	0.32159554	0
1715298600	0.33883988	0.00692453	2.09	0.33217549	0.34133526	0.32965444	0
1715212200	0.33191535	-0.005064	-1.50	0.33633334	0.33913687	0.32821192	0
1715125800	0.33697979	-0.005633	-1.64	0.34258462	0.34938746	0.33586887	0
1715039400	0.34261253	-0.007479	-2.14	0.34109521	0.35802135	0.33731251	0
1714953000	0.35009197	0.00209344	0.60	0.34790474	0.35393273	0.34335612	0
1714866600	0.34799853	0.34026626	4,400.60	0.34630033	0.35350288	0.34572199	0
1714780200	0.00773227	0.00028857	3.88	0.00744353	0.00778194	0.00737251	0
1714693800	0.0074437	-0.325214	-97.76	0.33227821	0.33634562	0.00743245	0
1714607400	0.33265782	-0.004712	-1.40	0.33620717	0.33713052	0.31420431	0
1714521000	0.33736945	-0.021622	-6.02	0.35823237	0.36273745	0.32577013	0
1714434600	0.35899159	-22.625303	-98.44	0.34109521	0.36091197	0.33731251	0
1714348200	22.98429433	22.62	6,227.41	0.36326109	23.55864654	0.36268497	25
1714261800	0.36324992	0.01396295	4.00	0.34964648	0.36620865	0.34392889	0
1714175400	0.34928697	-0.003223	-0.91	0.35228031	0.35347273	0.34653592	0
1714089000	0.35251031	0.00249873	0.71	0.3505341	0.35607752	0.34304239	0
1714002600	0.35001158	-0.0094	-2.62	0.35977984	0.36754621	0.34656829	0
1713916200	0.35941139	0.00200858	0.56	0.35725432	0.36429385	0.35224123	0
1713829800	0.35740281	0.34732992	3,448.17	0.34109521	0.3606295	0.33731251	0
1713743400	0.01007289	-1.2E-5	-0.12	0.01007897	0.01022851	0.0099832	0
1713657000	0.01008518	-0.332497	-97.06	0.34109521	0.34296647	0.00970259	0
1713570600	0.34258239	0.00015966	0.05	0.3418321	0.34870528	0.32056501	0
1713484200	0.34242273	0.00941656	2.83	0.3337732	0.34549087	0.33018031	0
1713397800	0.33300617	-0.011459	-3.33	0.34421695	0.34829664	0.32672586	0
1713311400	0.34446481	-0.00184	-0.53	0.34576553	0.34882809	0.33494553	0
1713225000	0.3463048	-0.006651	-1.88	0.390315	0.395289	0.33914357	0
1713138600	0.35295579	0.01483605	4.39	0.33584543	0.35408792	0.32543407	0
1713052200	0.33811974	-0.024007	-6.63	0.36045979	0.36836014	0.32256354	0
1712965800	0.36212672	-0.029459	-7.52	0.39119257	0.3966489	0.34962974	0
1712879400	0.39158557	-0.003664	-0.93	0.39479328	0.4037264	0.38821709	0
1712793000	0.39524993	0.00344664	0.88	0.39138349	0.39715579	0.38156164	0
1712706600	0.39180329	-0.020653	-5.01	0.41289286	0.41582256	0.38661492	0
1712620200	0.41245631	0.02668212	6.92	0.390315	0.41580469	0.36440327	0
1712533800	0.38577419	0.01034325	2.76	0.37455672	0.38606783	0.37364342	0
1712447400	0.37543094	0.00415338	1.12	0.36999805	0.37894679	0.36991878	0
1712361000	0.37127756	-0.000263	-0.07	0.37185702	0.37362556	0.35967935	0
1712274600	0.37154105	0.00106626	0.29	0.36901888	0.38447012	0.36346429	0
1712188200	0.37047479	0.00451624	1.23	0.36695112	0.37595234	0.35831276	0
1712101800	0.36595855	-0.026466	-6.74	0.39147616	0.39147616	0.35944489	0
1712015400	0.39242407	-0.014261	-3.51	0.390315	0.39846545	0.36440327	0
1711929000	0.40668512	0.01501916	3.83	0.39169387	0.40789541	0.39169387	0
1711842600	0.39166596	-0.000872	-0.22	0.39204446	0.39813608	0.3896518	0
1711756200	0.39253795	-0.005407	-1.36	0.39771851	0.39990462	0.3878654	0
1711669800	0.39794516	0.00784341	2.01	0.39079509	0.40320164	0.38714525	0
1711583400	0.39010175	-0.010328	-2.58	0.40052427	0.40920394	0.38664171	0
1711497000	0.40042937	0.00061519	0.15	0.39999394	0.41036734	0.39625031	0
1711410600	0.39981418	0.01396183	3.62	0.390315	0.40741866	0.36440327	0
1711324200	0.38585235	0.01133583	3.03	0.37361439	0.38751705	0.36874198	0
1711237800	0.37451652	0.00413886	1.12	0.37168843	0.38202387	0.36535006	0
1711151400	0.37037766	-0.01955	-5.01	0.390315	0.395289	0.3635871	0
1711065000	0.38992757	-0.00278	-0.71	0.39156883	0.40018486	0.38089955	0
1710978600	0.39270766	0.03842212	10.84	0.35274812	0.39446726	0.34220613	0
1710892200	0.35428554	-0.039236	-9.97	0.39284275	0.39477207	0.35225575	0
1710805800	0.39352159	-0.012201	-3.01	0.02083169	0.40631333	0.019926	0
1710719400	0.4057227	0.0127147	3.24	0.39627041	0.41042316	0.38222484	0
1710633000	0.393008	-0.024709	-5.92	0.41833133	0.42178578	0.38879321	0
1710546600	0.41771726	-0.015984	-3.69	0.02083169	0.42406679	0.019926	0
1710460200	0.43370107	-0.013638	-3.05	0.44686014	0.44778572	0.41563498	0
1710373800	0.44733912	0.00370343	0.83	0.44401865	0.45541365	0.4401176	0
1710287400	0.44363569	-0.010759	-2.37	0.45480962	0.45691534	0.43021201	0
1710201000	0.45439428	0.02059719	4.75	0.02083169	0.45663733	0.019926	0
1710114600	0.43379709	-0.003603	-0.82	0.43665198	0.44304283	0.42482825	0
1710028200	0.43740004	0.00274213	0.63	0.43456189	0.4410655	0.43340408	0
1709941800	0.43465791	0.00327804	0.76	0.43261583	0.44657767	0.42765857	0
1709855400	0.43137987	0.00567741	1.33	0.426896	0.43982619	0.41781104	0
1709769000	0.42570246	0.02961739	7.48	0.3974539	0.43544169	0.3914382	0
1709682600	0.39608507	-0.009395	-2.32	0.40571377	0.42664367	0.36221493	0
1709596200	0.40548042	0.01657556	4.26	0.02083169	0.40665386	0.019926	0
1709509800	0.38890486	0.00682405	1.79	0.38192673	0.38989184	0.37656642	0
1709423400	0.38208081	-0.001214	-0.32	0.38320066	0.38629225	0.37974844	0
1709337000	0.38329445	0.008654	2.31	0.37322808	0.38516905	0.37322808	0
1709250600	0.37464045	-0.001528	-0.41	0.37908971	0.39307052	0.36946324	0