Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.99E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409720 | PTF/ETH | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 21 hours ago |
0.00011165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409721 | PTF/ETH | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7 | 0 | 21 hours ago |
0.0085 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | PTF/USDT | https://exchange.latoken.com/exchange/PTF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PTF-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.34109521 | 0.05534714 | 16.2263023277 | 0.00743245 | 23.55864654 | 10.89065102 | CX |
26 | 0.32893541 | 0.06750694 | 20.5228558397 | 0.00743245 | 23.55864654 | 8.713606 | CX |
52 | 0.20939064 | 0.18705171 | 89.3314572227 | 0.00743245 | 23.55864654 | 3.63342765 | CX |
156 | 0.37083499 | 0.02560736 | 6.90532465666 | 0.00541318 | 23.55864654 | 1.26036402 | CX |
260 | 0.37083499 | 0.02560736 | 6.90532465666 | 0.00541318 | 23.55864654 | 1.26036402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.3884884 | 0.00088426 | 0.23 | 0.38802394 | 0.39374823 | 0.37557831 | 0 |
1718322600 | 0.38760414 | -0.009882 | -2.49 | 0.39707652 | 0.39738691 | 0.38301085 | 0 |
1718236200 | 0.39748628 | 0.00683745 | 1.75 | 0.39077946 | 0.40786973 | 0.38687283 | 0 |
1718149800 | 0.39064883 | -0.018704 | -4.57 | 0.40953331 | 0.40978452 | 0.38342284 | 0 |
1718063400 | 0.40935244 | -0.004218 | -1.02 | 0.40956346 | 0.41479314 | 0.40677444 | 0 |
1717977000 | 0.41357058 | 0.00240048 | 0.58 | 0.41087869 | 0.41507785 | 0.40942613 | 0 |
1717890600 | 0.4111701 | 0.00044548 | 0.11 | 0.41054598 | 0.41395465 | 0.40965278 | 0 |
1717804200 | 0.41072462 | -0.015011 | -3.53 | 0.42552829 | 0.4286076 | 0.40660362 | 0 |
1717717800 | 0.42573596 | -0.005972 | -1.38 | 0.43163555 | 0.43297646 | 0.42032763 | 0 |
1717631400 | 0.43170812 | 0.00596881 | 1.40 | 0.40956346 | 0.43395228 | 0.40677444 | 0 |
1717545000 | 0.42573931 | 0.00576337 | 1.37 | 0.42050516 | 0.42767085 | 0.41779988 | 0 |
1717458600 | 0.41997594 | -0.002047 | -0.49 | 0.42152675 | 0.42979332 | 0.41955055 | 0 |
1717372200 | 0.42202248 | -0.003719 | -0.87 | 0.42574043 | 0.42817775 | 0.41879915 | 0 |
1717285800 | 0.42574154 | 0.0055758 | 1.33 | 0.42019142 | 0.42722537 | 0.41871987 | 0 |
1717199400 | 0.42016574 | 0.0018947 | 0.45 | 0.41811361 | 0.42903968 | 0.41562717 | 0 |
1717113000 | 0.41827104 | -0.002114 | -0.50 | 0.42054647 | 0.42662581 | 0.41350359 | 0 |
1717026600 | 0.42038458 | -0.008835 | -2.06 | 0.42876726 | 0.43340073 | 0.41772507 | 0 |
1716940200 | 0.42921944 | -0.005549 | -1.28 | 0.43375913 | 0.43813134 | 0.42094617 | 0 |
1716853800 | 0.43476844 | 0.00772506 | 1.81 | 0.40956346 | 0.44330855 | 0.40677444 | 0 |
1716767400 | 0.42704338 | 0.00864729 | 2.07 | 0.41870089 | 0.43319083 | 0.41670906 | 0 |
1716681000 | 0.41839609 | 0.00201305 | 0.48 | 0.41558809 | 0.42141176 | 0.41445484 | 0 |
1716594600 | 0.41638304 | -0.003233 | -0.77 | 0.42096181 | 0.42702887 | 0.40601745 | 0 |
1716508200 | 0.41961642 | 0.00181543 | 0.43 | 0.41728182 | 0.44006847 | 0.3985905 | 0 |
1716421800 | 0.41780099 | -0.005607 | -1.32 | 0.42308762 | 0.42569688 | 0.40808298 | 0 |
1716335400 | 0.42340806 | 0.01470989 | 3.60 | 0.40956346 | 0.42817551 | 0.40551614 | 0 |
1716249000 | 0.40869817 | 0.06610908 | 19.30 | 0.34109521 | 0.41131525 | 0.33731251 | 0 |
1716162600 | 0.34258909 | 0.33324762 | 3,567.40 | 0.34865615 | 0.35021478 | 0.34145807 | 0 |
1716076200 | 0.00934147 | -0.335543 | -97.29 | 0.00924164 | 0.00941018 | 0.00922989 | 0 |
1715989800 | 0.34488461 | 0.01627968 | 4.95 | 0.32849774 | 0.3480644 | 0.32753867 | 0 |
1715903400 | 0.32860493 | -0.010532 | -3.11 | 0.33904643 | 0.3394908 | 0.32663765 | 0 |
1715817000 | 0.33913687 | 0.33279533 | 5,247.86 | 0.32219287 | 0.33953099 | 0.31974885 | 0 |
1715730600 | 0.00634154 | -0.32287 | -98.07 | 0.00648282 | 0.00650936 | 0.00629387 | 0 |
1715644200 | 0.32921119 | -18.522964 | -98.25 | 0.34109521 | 0.34285035 | 0.32621562 | 0 |
1715557800 | 18.8521748 | 18.53 | 5,703.40 | 0.32523533 | 18.88344881 | 0.32418582 | 18 |
1715471400 | 0.32484679 | -0.000107 | -0.03 | 0.32532018 | 0.32838832 | 0.32259257 | 0 |
1715385000 | 0.32495397 | -0.013886 | -4.10 | 0.33827717 | 0.34080046 | 0.32159554 | 0 |
1715298600 | 0.33883988 | 0.00692453 | 2.09 | 0.33217549 | 0.34133526 | 0.32965444 | 0 |
1715212200 | 0.33191535 | -0.005064 | -1.50 | 0.33633334 | 0.33913687 | 0.32821192 | 0 |
1715125800 | 0.33697979 | -0.005633 | -1.64 | 0.34258462 | 0.34938746 | 0.33586887 | 0 |
1715039400 | 0.34261253 | -0.007479 | -2.14 | 0.34109521 | 0.35802135 | 0.33731251 | 0 |
1714953000 | 0.35009197 | 0.00209344 | 0.60 | 0.34790474 | 0.35393273 | 0.34335612 | 0 |
1714866600 | 0.34799853 | 0.34026626 | 4,400.60 | 0.34630033 | 0.35350288 | 0.34572199 | 0 |
1714780200 | 0.00773227 | 0.00028857 | 3.88 | 0.00744353 | 0.00778194 | 0.00737251 | 0 |
1714693800 | 0.0074437 | -0.325214 | -97.76 | 0.33227821 | 0.33634562 | 0.00743245 | 0 |
1714607400 | 0.33265782 | -0.004712 | -1.40 | 0.33620717 | 0.33713052 | 0.31420431 | 0 |
1714521000 | 0.33736945 | -0.021622 | -6.02 | 0.35823237 | 0.36273745 | 0.32577013 | 0 |
1714434600 | 0.35899159 | -22.625303 | -98.44 | 0.34109521 | 0.36091197 | 0.33731251 | 0 |
1714348200 | 22.98429433 | 22.62 | 6,227.41 | 0.36326109 | 23.55864654 | 0.36268497 | 25 |
1714261800 | 0.36324992 | 0.01396295 | 4.00 | 0.34964648 | 0.36620865 | 0.34392889 | 0 |
1714175400 | 0.34928697 | -0.003223 | -0.91 | 0.35228031 | 0.35347273 | 0.34653592 | 0 |
1714089000 | 0.35251031 | 0.00249873 | 0.71 | 0.3505341 | 0.35607752 | 0.34304239 | 0 |
1714002600 | 0.35001158 | -0.0094 | -2.62 | 0.35977984 | 0.36754621 | 0.34656829 | 0 |
1713916200 | 0.35941139 | 0.00200858 | 0.56 | 0.35725432 | 0.36429385 | 0.35224123 | 0 |
1713829800 | 0.35740281 | 0.34732992 | 3,448.17 | 0.34109521 | 0.3606295 | 0.33731251 | 0 |
1713743400 | 0.01007289 | -1.2E-5 | -0.12 | 0.01007897 | 0.01022851 | 0.0099832 | 0 |
1713657000 | 0.01008518 | -0.332497 | -97.06 | 0.34109521 | 0.34296647 | 0.00970259 | 0 |
1713570600 | 0.34258239 | 0.00015966 | 0.05 | 0.3418321 | 0.34870528 | 0.32056501 | 0 |
1713484200 | 0.34242273 | 0.00941656 | 2.83 | 0.3337732 | 0.34549087 | 0.33018031 | 0 |
1713397800 | 0.33300617 | -0.011459 | -3.33 | 0.34421695 | 0.34829664 | 0.32672586 | 0 |
1713311400 | 0.34446481 | -0.00184 | -0.53 | 0.34576553 | 0.34882809 | 0.33494553 | 0 |
1713225000 | 0.3463048 | -0.006651 | -1.88 | 0.390315 | 0.395289 | 0.33914357 | 0 |
1713138600 | 0.35295579 | 0.01483605 | 4.39 | 0.33584543 | 0.35408792 | 0.32543407 | 0 |
1713052200 | 0.33811974 | -0.024007 | -6.63 | 0.36045979 | 0.36836014 | 0.32256354 | 0 |
1712965800 | 0.36212672 | -0.029459 | -7.52 | 0.39119257 | 0.3966489 | 0.34962974 | 0 |
1712879400 | 0.39158557 | -0.003664 | -0.93 | 0.39479328 | 0.4037264 | 0.38821709 | 0 |
1712793000 | 0.39524993 | 0.00344664 | 0.88 | 0.39138349 | 0.39715579 | 0.38156164 | 0 |
1712706600 | 0.39180329 | -0.020653 | -5.01 | 0.41289286 | 0.41582256 | 0.38661492 | 0 |
1712620200 | 0.41245631 | 0.02668212 | 6.92 | 0.390315 | 0.41580469 | 0.36440327 | 0 |
1712533800 | 0.38577419 | 0.01034325 | 2.76 | 0.37455672 | 0.38606783 | 0.37364342 | 0 |
1712447400 | 0.37543094 | 0.00415338 | 1.12 | 0.36999805 | 0.37894679 | 0.36991878 | 0 |
1712361000 | 0.37127756 | -0.000263 | -0.07 | 0.37185702 | 0.37362556 | 0.35967935 | 0 |
1712274600 | 0.37154105 | 0.00106626 | 0.29 | 0.36901888 | 0.38447012 | 0.36346429 | 0 |
1712188200 | 0.37047479 | 0.00451624 | 1.23 | 0.36695112 | 0.37595234 | 0.35831276 | 0 |
1712101800 | 0.36595855 | -0.026466 | -6.74 | 0.39147616 | 0.39147616 | 0.35944489 | 0 |
1712015400 | 0.39242407 | -0.014261 | -3.51 | 0.390315 | 0.39846545 | 0.36440327 | 0 |
1711929000 | 0.40668512 | 0.01501916 | 3.83 | 0.39169387 | 0.40789541 | 0.39169387 | 0 |
1711842600 | 0.39166596 | -0.000872 | -0.22 | 0.39204446 | 0.39813608 | 0.3896518 | 0 |
1711756200 | 0.39253795 | -0.005407 | -1.36 | 0.39771851 | 0.39990462 | 0.3878654 | 0 |
1711669800 | 0.39794516 | 0.00784341 | 2.01 | 0.39079509 | 0.40320164 | 0.38714525 | 0 |
1711583400 | 0.39010175 | -0.010328 | -2.58 | 0.40052427 | 0.40920394 | 0.38664171 | 0 |
1711497000 | 0.40042937 | 0.00061519 | 0.15 | 0.39999394 | 0.41036734 | 0.39625031 | 0 |
1711410600 | 0.39981418 | 0.01396183 | 3.62 | 0.390315 | 0.40741866 | 0.36440327 | 0 |
1711324200 | 0.38585235 | 0.01133583 | 3.03 | 0.37361439 | 0.38751705 | 0.36874198 | 0 |
1711237800 | 0.37451652 | 0.00413886 | 1.12 | 0.37168843 | 0.38202387 | 0.36535006 | 0 |
1711151400 | 0.37037766 | -0.01955 | -5.01 | 0.390315 | 0.395289 | 0.3635871 | 0 |
1711065000 | 0.38992757 | -0.00278 | -0.71 | 0.39156883 | 0.40018486 | 0.38089955 | 0 |
1710978600 | 0.39270766 | 0.03842212 | 10.84 | 0.35274812 | 0.39446726 | 0.34220613 | 0 |
1710892200 | 0.35428554 | -0.039236 | -9.97 | 0.39284275 | 0.39477207 | 0.35225575 | 0 |
1710805800 | 0.39352159 | -0.012201 | -3.01 | 0.02083169 | 0.40631333 | 0.019926 | 0 |
1710719400 | 0.4057227 | 0.0127147 | 3.24 | 0.39627041 | 0.41042316 | 0.38222484 | 0 |
1710633000 | 0.393008 | -0.024709 | -5.92 | 0.41833133 | 0.42178578 | 0.38879321 | 0 |
1710546600 | 0.41771726 | -0.015984 | -3.69 | 0.02083169 | 0.42406679 | 0.019926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions