PolkaswapPSWAP

$ 0.002396

0.000027

(

1.15%

)

Official Links

Website

Source Code

Info

Rank 1731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:33:59

Volume (24h)

$ 0

Last Trade Size

0.0102

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002382

Fully Diluted Market Cap

$ 467,383

Genesis Date

5/12/2021

Days Range 0.002363-0.0024

52 Weeks Range 0.000677-0.011421

Circulating Supply 3,612,882,810 / 195,097,278

1851.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	Uniswap (v3)	0.01019999	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717217583	PSWAP/ETH	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	1	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	100	15 hours ago
0.001017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717200121	PSWAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00372224	-0.0013266	-35.6398297799	0.00168011	0.00402876	1.18122081	CX
4	0.00372224	-0.0013266	-35.6398297799	0.00168011	0.00402876	1.18122081	CX
12	0.00319158	-0.00079594	-24.938745073	0.00132073	0.00402876	0.49277646	CX
26	0.00188716	0.00050848	26.9441912715	0.00098341	0.01142081	2.97838108	CX
52	0.00160313	0.00079251	49.4351674537	0.0006771	0.01142081	2.01287259	CX
156	0.17953697	-0.17714133	-98.6656564383	0.0001992	0.20070213	18.3925029	CX
260	0.17953697	-0.17714133	-98.6656564383	0.0001992	0.20070213	18.3925029	CX

Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00237084	0.00057264	31.85	0.00179753	0.00237286	0.0017879	0
1717113000	0.0017982	-0.000273	-13.18	0.00207165	0.00279927	0.00178598	0
1717026600	0.00207086	0.00034092	19.71	0.00172812	0.00230061	0.00170042	0
1716940200	0.00172994	-0.001035	-37.44	0.00275834	0.00277858	0.0016966	0
1716853800	0.00276476	-0.000486	-14.95	0.00378941	0.00383441	0.00274145	0
1716767400	0.00325111	0.00156479	92.79	0.00187506	0.00402876	0.00187064	7
1716681000	0.00168632	-0.002043	-54.78	0.00372224	0.00377333	0.00168011	0
1716594600	0.00372936	-2.9E-5	-0.77	0.00377037	0.00382471	0.00363652	0
1716508200	0.00375832	1.6E-5	0.43	0.00373741	0.0039415	0.00357	0
1716421800	0.00374206	-5.0E-5	-1.32	0.00378941	0.00381278	0.00365502	0
1716335400	0.00379228	0.00013175	3.60	0.00366828	0.00383498	0.00363203	0
1716249000	0.00366053	0.00059211	19.30	0.00288574	0.00368397	0.00286385	0
1716162600	0.00306842	-5.6E-5	-1.79	0.00312276	0.00313672	0.00305829	0
1716076200	0.00312424	3.5E-5	1.13	0.00309085	0.00314722	0.00308692	0
1715989800	0.00308898	0.00014581	4.95	0.00294221	0.00311746	0.00293362	0
1715903400	0.00294317	-9.4E-5	-3.09	0.00303669	0.00304067	0.00292555	0
1715817000	0.0030375	0.00015498	5.38	0.00288574	0.00304103	0.00286385	0
1715730600	0.00288252	-6.6E-5	-2.24	0.00294674	0.0029588	0.00286085	0
1715644200	0.0029486	1.9E-5	0.65	0.00291299	0.00299327	0.00290359	0
1715557800	0.00292964	2.0E-5	0.69	0.00291299	0.00294988	0.00290359	0
1715471400	0.00290951	-9.6E-7	-0.03	0.00291375	0.00294123	0.00288932	0
1715385000	0.00291047	-0.000124	-4.09	0.0030298	0.0030524	0.00288039	0
1715298600	0.00303484	6.2E-5	2.09	0.00297515	0.00305719	0.00295257	0
1715212200	0.00297282	-4.5E-5	-1.49	0.00301239	0.0030375	0.00293965	0
1715125800	0.00301818	-5.0E-5	-1.63	0.00306838	0.00312931	0.00300823	0
1715039400	0.00306863	-6.7E-5	-2.14	0.00298937	0.00320664	0.00296085	0
1714953000	0.00313562	1.9E-5	0.61	0.00311603	0.00317002	0.00307529	0
1714866600	0.00311687	1.2E-5	0.39	0.00310166	0.00316617	0.00309648	0
1714780200	0.00310533	0.00011589	3.88	0.00298937	0.00312528	0.00296085	0
1714693800	0.00298944	1.0E-5	0.34	0.00297607	0.0030125	0.00289592	0
1714607400	0.00297947	-4.2E-5	-1.39	0.00301126	0.00301953	0.00281419	0
1714521000	0.00302167	-0.000194	-6.03	0.00320853	0.00324888	0.00291778	0
1714434600	0.00321533	-5.0E-5	-1.53	0.00143586	0.00323253	0.00141994	0
1714348200	0.00326545	1.2E-5	0.37	0.00325357	0.00334705	0.00324841	0
1714261800	0.00325347	0.00012506	4.00	0.00313163	0.00327997	0.00308042	0
1714175400	0.00312841	-2.9E-5	-0.92	0.00315522	0.0031659	0.00310377	0
1714089000	0.00315728	0.00171523	118.94	0.0014442	0.00316071	0.00141334	0
1714002600	0.00144205	-7.1E-5	-4.69	0.00151452	0.00153887	0.00142786	0
1713916200	0.00151297	-0.00076	-33.44	0.00227183	0.0022887	0.00148278	0
1713829800	0.00227278	3.8E-5	1.70	0.00143586	0.0022933	0.00141994	0
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502	0
1713657000	0.00223765	0.00079553	55.16	0.00143586	0.0022517	0.00141994	0
1713570600	0.00144212	3.1E-5	2.20	0.00140835	0.00146028	0.00132073	0
1713484200	0.00141078	3.9E-5	2.84	0.00137515	0.00142342	0.00136034	0
1713397800	0.00137199	-7.8E-5	-5.38	0.00144901	0.00146618	0.00136387	0
1713311400	0.00145005	-8.0E-6	-0.55	0.00145552	0.00146842	0.00140998	0
1713225000	0.00145779	-2.8E-5	-1.88	0.00147951	0.00153807	0.00142765	0
1713138600	0.00148579	3.2E-5	2.20	0.00144384	0.00149056	0.00139908	0
1713052200	0.00145362	-0.000103	-6.62	0.00154967	0.00158363	0.00138674	0
1712965800	0.00155683	-0.000337	-17.79	0.00189201	0.00190605	0.00155279	0
1712879400	0.00189392	-1.8E-5	-0.94	0.00190943	0.00195264	0.00187762	0
1712793000	0.00191164	1.7E-5	0.90	0.00189294	0.00192086	0.00184543	0
1712706600	0.00189497	-0.0001	-5.01	0.00199697	0.00201114	0.00186987	0
1712620200	0.00199486	0.00012905	6.92	0.00276076	0.0034614	0.00184811	0
1712533800	0.00186581	5.0E-5	2.75	0.00181155	0.00186723	0.00180714	0
1712447400	0.00181578	2.0E-5	1.11	0.00178951	0.00183279	0.00178912	0
1712361000	0.00179569	-1.0E-6	-0.06	0.0017985	0.00180705	0.0017396	0
1712274600	0.00179697	-0.001621	-47.43	0.00340429	0.00343422	0.00177331	0
1712188200	0.00341772	0.00066443	24.13	0.00276076	0.00346825	0.00227541	1
1712101800	0.00275329	-0.000199	-6.74	0.00294527	0.00294527	0.00270428	0
1712015400	0.0029524	0.00083975	39.75	0.0021139	0.00361769	0.00209228	0
1711929000	0.00211265	-0.000483	-18.61	0.00259609	0.00268699	0.00209411	0
1711842600	0.0025959	-0.000146	-5.32	0.00273886	0.0027596	0.0025827	0
1711756200	0.00274231	-3.8E-5	-1.37	0.0027785	0.00279378	0.00270967	0
1711669800	0.00278009	5.5E-5	2.02	0.00273014	0.00281681	0.00270464	0
1711583400	0.00272529	-7.2E-5	-2.57	0.0027981	0.00285874	0.00270112	0
1711497000	0.00279744	4.0E-6	0.14	0.0027944	0.00286687	0.00276825	0
1711410600	0.00279314	9.8E-5	3.64	0.00328612	0.003328	0.00254576	0
1711324200	0.0026956	7.9E-5	3.02	0.00261011	0.00270723	0.00257607	0
1711237800	0.00261641	2.9E-5	1.12	0.00259665	0.00266886	0.00255237	0
1711151400	0.0025875	-0.000695	-21.17	0.00328612	0.003328	0.00254006	0
1711065000	0.00328286	-2.3E-5	-0.70	0.00329668	0.00336922	0.00320685	0
1710978600	0.00330627	0.00032349	10.85	0.00296984	0.00332108	0.00288109	0
1710892200	0.00298278	-0.00033	-9.96	0.0033074	0.00332365	0.0029657	0
1710805800	0.00331312	-0.000321	-8.83	0.00334029	0.00342081	0.00324757	0
1710719400	0.00363388	0.00011388	3.24	0.00354922	0.00367598	0.00342342	0
1710633000	0.00352	0.00075144	27.14	0.00277263	0.00362817	0.0026925	0
1710546600	0.00276856	8.8E-5	3.28	0.00334029	0.00372221	0.00252447	0
1710460200	0.00268028	-0.000605	-18.41	0.00328191	0.0032887	0.00267244	0
1710373800	0.00328542	2.7E-5	0.83	0.00326104	0.00334473	0.00323239	0
1710287400	0.00325822	-7.9E-5	-2.37	0.00334029	0.00335575	0.00315964	0
1710201000	0.00333724	0.00015127	4.75	0.00386175	0.00388943	0.00320994	0
1710114600	0.00318597	-2.6E-5	-0.81	0.00320693	0.00325387	0.0031201	0
1710028200	0.00321243	2.0E-5	0.63	0.00319158	0.00391092	0.0031891	1
1709941800	0.00319229	-0.000285	-8.20	0.00348727	0.00357481	0.00314088	0
1709855400	0.00347731	-0.000374	-9.71	0.00386175	0.00388943	0.0034464	0
1709769000	0.00385095	0.00033887	9.65	0.00352422	0.00393614	0.00347088	0
1709682600	0.00351208	-0.000519	-12.87	0.00403351	0.00411624	0.00321175	1
1709596200	0.00403119	6.0E-5	1.51	0.00376882	0.00419821	0.003759	2
1709509800	0.0039709	-0.000204	-4.89	0.00417331	0.00424159	0.00383266	3
1709423400	0.00417499	0.00019271	4.84	0.0039813	0.0041772	0.00387741	2
1709337000	0.00398228	0.00012347	3.20	0.00384426	0.00400075	0.00384381	2