We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00144525 | 99.7405124878 | 0.00144901 | 0.00316071 | 0.00132073 | 0.03893214 | CX |
| 12 | -0.00019917 | -6.4384841422 | 0.00309343 | 0.00424159 | 0.00132073 | 1.42191565 | CX |
| 26 | 0.00107006 | 58.6591382524 | 0.0018242 | 0.01142081 | 0.00098234 | 2.98712769 | CX |
| 52 | 0.0016007 | 123.743776864 | 0.00129356 | 0.01142081 | 0.0006771 | 2.05036195 | CX |
| 156 | -0.17664271 | -98.3879309092 | 0.17953697 | 0.20070213 | 0.0001992 | 18.53783339 | CX |
| 260 | -0.17664271 | -98.3879309092 | 0.17953697 | 0.20070213 | 0.0001992 | 18.53783339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0029486 | 1.9E-5 | 0.65 | 0.00291299 | 0.00299327 | 0.00290359 | 0 |
| 1715557800 | 0.00292964 | 2.0E-5 | 0.69 | 0.00291299 | 0.00294988 | 0.00290359 | 0 |
| 1715471400 | 0.00290951 | -9.6E-7 | -0.03 | 0.00291375 | 0.00294123 | 0.00288932 | 0 |
| 1715385000 | 0.00291047 | -0.000124 | -4.09 | 0.0030298 | 0.0030524 | 0.00288039 | 0 |
| 1715298600 | 0.00303484 | 6.2E-5 | 2.09 | 0.00297515 | 0.00305719 | 0.00295257 | 0 |
| 1715212200 | 0.00297282 | -4.5E-5 | -1.49 | 0.00301239 | 0.0030375 | 0.00293965 | 0 |
| 1715125800 | 0.00301818 | -5.0E-5 | -1.63 | 0.00306838 | 0.00312931 | 0.00300823 | 0 |
| 1715039400 | 0.00306863 | -6.7E-5 | -2.14 | 0.00298937 | 0.00320664 | 0.00296085 | 0 |
| 1714953000 | 0.00313562 | 1.9E-5 | 0.61 | 0.00311603 | 0.00317002 | 0.00307529 | 0 |
| 1714866600 | 0.00311687 | 1.2E-5 | 0.39 | 0.00310166 | 0.00316617 | 0.00309648 | 0 |
| 1714780200 | 0.00310533 | 0.00011589 | 3.88 | 0.00298937 | 0.00312528 | 0.00296085 | 0 |
| 1714693800 | 0.00298944 | 1.0E-5 | 0.34 | 0.00297607 | 0.0030125 | 0.00289592 | 0 |
| 1714607400 | 0.00297947 | -4.2E-5 | -1.39 | 0.00301126 | 0.00301953 | 0.00281419 | 0 |
| 1714521000 | 0.00302167 | -0.000194 | -6.03 | 0.00320853 | 0.00324888 | 0.00291778 | 0 |
| 1714434600 | 0.00321533 | -5.0E-5 | -1.53 | 0.00143586 | 0.00323253 | 0.00141994 | 0 |
| 1714348200 | 0.00326545 | 1.2E-5 | 0.37 | 0.00325357 | 0.00334705 | 0.00324841 | 0 |
| 1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00313163 | 0.00327997 | 0.00308042 | 0 |
| 1714175400 | 0.00312841 | -2.9E-5 | -0.92 | 0.00315522 | 0.0031659 | 0.00310377 | 0 |
| 1714089000 | 0.00315728 | 0.00171523 | 118.94 | 0.0014442 | 0.00316071 | 0.00141334 | 0 |
| 1714002600 | 0.00144205 | -7.1E-5 | -4.69 | 0.00151452 | 0.00153887 | 0.00142786 | 0 |
| 1713916200 | 0.00151297 | -0.00076 | -33.44 | 0.00227183 | 0.0022887 | 0.00148278 | 0 |
| 1713829800 | 0.00227278 | 3.8E-5 | 1.70 | 0.00143586 | 0.0022933 | 0.00141994 | 0 |
| 1713743400 | 0.00223492 | -3.0E-6 | -0.13 | 0.00223627 | 0.00226945 | 0.00221502 | 0 |
| 1713657000 | 0.00223765 | 0.00079553 | 55.16 | 0.00143586 | 0.0022517 | 0.00141994 | 0 |
| 1713570600 | 0.00144212 | 3.1E-5 | 2.20 | 0.00140835 | 0.00146028 | 0.00132073 | 0 |
| 1713484200 | 0.00141078 | 3.9E-5 | 2.84 | 0.00137515 | 0.00142342 | 0.00136034 | 0 |
| 1713397800 | 0.00137199 | -7.8E-5 | -5.38 | 0.00144901 | 0.00146618 | 0.00136387 | 0 |
| 1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
| 1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00147951 | 0.00153807 | 0.00142765 | 0 |
| 1713138600 | 0.00148579 | 3.2E-5 | 2.20 | 0.00144384 | 0.00149056 | 0.00139908 | 0 |
| 1713052200 | 0.00145362 | -0.000103 | -6.62 | 0.00154967 | 0.00158363 | 0.00138674 | 0 |
| 1712965800 | 0.00155683 | -0.000337 | -17.79 | 0.00189201 | 0.00190605 | 0.00155279 | 0 |
| 1712879400 | 0.00189392 | -1.8E-5 | -0.94 | 0.00190943 | 0.00195264 | 0.00187762 | 0 |
| 1712793000 | 0.00191164 | 1.7E-5 | 0.90 | 0.00189294 | 0.00192086 | 0.00184543 | 0 |
| 1712706600 | 0.00189497 | -0.0001 | -5.01 | 0.00199697 | 0.00201114 | 0.00186987 | 0 |
| 1712620200 | 0.00199486 | 0.00012905 | 6.92 | 0.00276076 | 0.0034614 | 0.00184811 | 0 |
| 1712533800 | 0.00186581 | 5.0E-5 | 2.75 | 0.00181155 | 0.00186723 | 0.00180714 | 0 |
| 1712447400 | 0.00181578 | 2.0E-5 | 1.11 | 0.00178951 | 0.00183279 | 0.00178912 | 0 |
| 1712361000 | 0.00179569 | -1.0E-6 | -0.06 | 0.0017985 | 0.00180705 | 0.0017396 | 0 |
| 1712274600 | 0.00179697 | -0.001621 | -47.43 | 0.00340429 | 0.00343422 | 0.00177331 | 0 |
| 1712188200 | 0.00341772 | 0.00066443 | 24.13 | 0.00276076 | 0.00346825 | 0.00227541 | 1 |
| 1712101800 | 0.00275329 | -0.000199 | -6.74 | 0.00294527 | 0.00294527 | 0.00270428 | 0 |
| 1712015400 | 0.0029524 | 0.00083975 | 39.75 | 0.0021139 | 0.00361769 | 0.00209228 | 0 |
| 1711929000 | 0.00211265 | -0.000483 | -18.61 | 0.00259609 | 0.00268699 | 0.00209411 | 0 |
| 1711842600 | 0.0025959 | -0.000146 | -5.32 | 0.00273886 | 0.0027596 | 0.0025827 | 0 |
| 1711756200 | 0.00274231 | -3.8E-5 | -1.37 | 0.0027785 | 0.00279378 | 0.00270967 | 0 |
| 1711669800 | 0.00278009 | 5.5E-5 | 2.02 | 0.00273014 | 0.00281681 | 0.00270464 | 0 |
| 1711583400 | 0.00272529 | -7.2E-5 | -2.57 | 0.0027981 | 0.00285874 | 0.00270112 | 0 |
| 1711497000 | 0.00279744 | 4.0E-6 | 0.14 | 0.0027944 | 0.00286687 | 0.00276825 | 0 |
| 1711410600 | 0.00279314 | 9.8E-5 | 3.64 | 0.00328612 | 0.003328 | 0.00254576 | 0 |
| 1711324200 | 0.0026956 | 7.9E-5 | 3.02 | 0.00261011 | 0.00270723 | 0.00257607 | 0 |
| 1711237800 | 0.00261641 | 2.9E-5 | 1.12 | 0.00259665 | 0.00266886 | 0.00255237 | 0 |
| 1711151400 | 0.0025875 | -0.000695 | -21.17 | 0.00328612 | 0.003328 | 0.00254006 | 0 |
| 1711065000 | 0.00328286 | -2.3E-5 | -0.70 | 0.00329668 | 0.00336922 | 0.00320685 | 0 |
| 1710978600 | 0.00330627 | 0.00032349 | 10.85 | 0.00296984 | 0.00332108 | 0.00288109 | 0 |
| 1710892200 | 0.00298278 | -0.00033 | -9.96 | 0.0033074 | 0.00332365 | 0.0029657 | 0 |
| 1710805800 | 0.00331312 | -0.000321 | -8.83 | 0.00334029 | 0.00342081 | 0.00324757 | 0 |
| 1710719400 | 0.00363388 | 0.00011388 | 3.24 | 0.00354922 | 0.00367598 | 0.00342342 | 0 |
| 1710633000 | 0.00352 | 0.00075144 | 27.14 | 0.00277263 | 0.00362817 | 0.0026925 | 0 |
| 1710546600 | 0.00276856 | 8.8E-5 | 3.28 | 0.00334029 | 0.00372221 | 0.00252447 | 0 |
| 1710460200 | 0.00268028 | -0.000605 | -18.41 | 0.00328191 | 0.0032887 | 0.00267244 | 0 |
| 1710373800 | 0.00328542 | 2.7E-5 | 0.83 | 0.00326104 | 0.00334473 | 0.00323239 | 0 |
| 1710287400 | 0.00325822 | -7.9E-5 | -2.37 | 0.00334029 | 0.00335575 | 0.00315964 | 0 |
| 1710201000 | 0.00333724 | 0.00015127 | 4.75 | 0.00386175 | 0.00388943 | 0.00320994 | 0 |
| 1710114600 | 0.00318597 | -2.6E-5 | -0.81 | 0.00320693 | 0.00325387 | 0.0031201 | 0 |
| 1710028200 | 0.00321243 | 2.0E-5 | 0.63 | 0.00319158 | 0.00391092 | 0.0031891 | 1 |
| 1709941800 | 0.00319229 | -0.000285 | -8.20 | 0.00348727 | 0.00357481 | 0.00314088 | 0 |
| 1709855400 | 0.00347731 | -0.000374 | -9.71 | 0.00386175 | 0.00388943 | 0.0034464 | 0 |
| 1709769000 | 0.00385095 | 0.00033887 | 9.65 | 0.00352422 | 0.00393614 | 0.00347088 | 0 |
| 1709682600 | 0.00351208 | -0.000519 | -12.87 | 0.00403351 | 0.00411624 | 0.00321175 | 1 |
| 1709596200 | 0.00403119 | 6.0E-5 | 1.51 | 0.00376882 | 0.00419821 | 0.003759 | 2 |
| 1709509800 | 0.0039709 | -0.000204 | -4.89 | 0.00417331 | 0.00424159 | 0.00383266 | 3 |
| 1709423400 | 0.00417499 | 0.00019271 | 4.84 | 0.0039813 | 0.0041772 | 0.00387741 | 2 |
| 1709337000 | 0.00398228 | 0.00012347 | 3.20 | 0.00384426 | 0.00400075 | 0.00384381 | 2 |
| 1709250600 | 0.00385881 | 0.00011903 | 3.18 | 0.00376882 | 0.00415426 | 0.003759 | 1 |
| 1709164200 | 0.00373978 | -0.000215 | -5.44 | 0.00395866 | 0.00410272 | 0.00370355 | 4 |
| 1709077800 | 0.00395445 | 4.7E-5 | 1.20 | 0.0039095 | 0.00410531 | 0.00385482 | 2 |
| 1708991400 | 0.00390715 | 4.6E-5 | 1.19 | 0.00343181 | 0.00393341 | 0.00325381 | 1 |
| 1708905000 | 0.00386066 | -0.000117 | -2.94 | 0.00398074 | 0.00416867 | 0.00383003 | 6 |
| 1708818600 | 0.00397749 | 8.8E-5 | 2.26 | 0.00388629 | 0.00408448 | 0.00386654 | 5 |
| 1708732200 | 0.00388945 | 0.00020647 | 5.61 | 0.003681 | 0.00392206 | 0.00350261 | 4 |
| 1708645800 | 0.00368298 | 0.00013938 | 3.93 | 0.00352266 | 0.0037997 | 0.00348996 | 4 |
| 1708559400 | 0.0035436 | 0.00010647 | 3.10 | 0.00343181 | 0.00369758 | 0.00325381 | 2 |
| 1708473000 | 0.00343713 | 0.00034323 | 11.09 | 0.00309343 | 0.00345726 | 0.00308063 | 1 |
| 1708386600 | 0.0030939 | 0.00065162 | 26.68 | 0.00271229 | 0.00310962 | 0.00241729 | 0 |
| 1708300200 | 0.00244228 | -0.008933 | -78.53 | 0.01136859 | 0.01141343 | 0.00235199 | 0 |
| 1708213800 | 0.01137552 | 0.00839643 | 281.85 | 0.00297093 | 0.01142081 | 0.00159089 | 0 |
| 1708127400 | 0.00297909 | 0.00054827 | 22.55 | 0.0024314 | 0.00299612 | 0.00237167 | 0 |
| 1708041000 | 0.00243082 | -0.000438 | -15.27 | 0.00286083 | 0.00291266 | 0.00239095 | 0 |
| 1707954600 | 0.002869 | 0.00030822 | 12.04 | 0.00255867 | 0.00287064 | 0.00254203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
