We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004394 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | PST/ETH | https://www.lbank.info/exchange/pst/eth | ETH | 1 | https://www.lbank.info/exchange/pst/eth | 0 | 12 hours ago |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716982838 | PST/ETH | https://gate.io/trade/PST_ETH | ETH | 2 | https://gate.io/trade/PST_ETH | 0 | 26 minutes ago |
| 0.001704 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716982837 | PST/USDT | https://gate.io/trade/PST_USDT | USDT | 3 | https://gate.io/trade/PST_USDT | 0 | 26 minutes ago |
| 9.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940949 | PST/BTC | https://www.okx.com/trade-spot/PST-BTC | BTC | 4 | https://www.okx.com/trade-spot/PST-BTC | 0 | 12 hours ago |
| 0.0048 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | PST/USDT | https://www.okx.com/trade-spot/PST-USDT | USDT | 5 | https://www.okx.com/trade-spot/PST-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0053209 | 0.00077136 | 14.4967956549 | 0.00529453 | 0.00635315 | 4830146.652 | CX |
| 4 | 0.0053209 | 0.00077136 | 14.4967956549 | 0.00529453 | 0.04366579 | 4830146.652 | CX |
| 12 | 0.00573578 | 0.00035648 | 6.21502219402 | 0.00529453 | 0.04517238 | 4830146.652 | CX |
| 26 | 0.00335285 | 0.00273941 | 81.7039235277 | 0.0033202 | 0.04517238 | 4830146.652 | CX |
| 52 | 0.00243193 | 0.00366033 | 150.511322283 | 0.00224499 | 0.04517238 | 4830146.652 | CX |
| 156 | 0.02471004 | -0.01861778 | -75.345001465 | 0.00224499 | 0.47088839 | 35675226.433 | CX |
| 260 | 0.21002475 | -0.20393249 | -97.0992656818 | 0.00224499 | 0.47088839 | 30835586.9605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00615303 | -8.7E-5 | -1.39 | 0.00624538 | 0.00625408 | 0.00605094 | 0 |
| 1716853800 | 0.00623988 | 7.6E-5 | 1.23 | 0.0053209 | 0.00635315 | 0.00529453 | 4830146 |
| 1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00625209 | 0.0061413 | 0 |
| 1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00616776 | 0.00625929 | 0.00616615 | 0 |
| 1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00622787 | 0.00599811 | 0 |
| 1716508200 | 0.00610866 | -0.000112 | -1.80 | 0.00621927 | 0.00630174 | 0.00598634 | 0 |
| 1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 0 |
| 1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 0 |
| 1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.0053209 | 0.04366579 | 0.00529453 | 4830146 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 0 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 0 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 0 |
| 1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00600274 | 0.00581432 | 0 |
| 1715817000 | 0.00597 | 0.00042874 | 7.74 | 0.00553921 | 0.0059773 | 0.00551919 | 0 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 0 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.0053209 | 0.04063818 | 0.00529453 | 4830146 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 0 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 0 |
| 1715385000 | 0.00548374 | -0.000188 | -3.31 | 0.00566196 | 0.00571229 | 0.00542165 | 0 |
| 1715298600 | 0.0056722 | 0.00016777 | 3.05 | 0.00550686 | 0.00570413 | 0.00545895 | 0 |
| 1715212200 | 0.00550443 | -0.000119 | -2.12 | 0.00561009 | 0.00567075 | 0.00547889 | 0 |
| 1715125800 | 0.00562314 | -6.3E-5 | -1.11 | 0.00568498 | 0.00579339 | 0.00560407 | 0 |
| 1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.04292178 | 0.00529453 | 4830146 |
| 1714953000 | 0.00576053 | 1.1E-5 | 0.19 | 0.00575032 | 0.00581129 | 0.00566674 | 0 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.0057992 | 0.00563281 | 0 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00529453 | 0 |
| 1714693800 | 0.00532382 | 6.4E-5 | 1.22 | 0.00524139 | 0.0053648 | 0.00512173 | 0 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 0 |
| 1714521000 | 0.00547604 | -0.000269 | -4.68 | 0.00574538 | 0.00582114 | 0.00531883 | 0 |
| 1714434600 | 0.00574511 | 7.5E-5 | 1.32 | 0.0058444 | 0.04126485 | 0.00556308 | 4830146 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 0 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.0056254 | 0 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.0057015 | 0 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00565168 | 0 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 0 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 0 |
| 1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.043758 | 0.00582068 | 4830146 |
| 1713743400 | 0.00584906 | 7.0E-6 | 0.12 | 0.0058302 | 0.00591196 | 0.00578468 | 0 |
| 1713657000 | 0.00584217 | 7.8E-5 | 1.35 | 0.00574427 | 0.00589012 | 0.00569288 | 0 |
| 1713570600 | 0.00576443 | 4.8E-5 | 0.84 | 0.00570453 | 0.00589468 | 0.00536418 | 0 |
| 1713484200 | 0.00571628 | 0.00019711 | 3.57 | 0.00551546 | 0.00577182 | 0.0054763 | 0 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.0058012 | 0.00538796 | 0 |
| 1713311400 | 0.00573484 | 2.5E-5 | 0.44 | 0.00570815 | 0.00578539 | 0.00555515 | 0 |
| 1713225000 | 0.00570949 | -0.000212 | -3.58 | 0.00578878 | 0.04353987 | 0.00559522 | 4830146 |
| 1713138600 | 0.00592125 | 0.00011753 | 2.03 | 0.00578878 | 0.00592632 | 0.00559522 | 0 |
| 1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 0 |
| 1712965800 | 0.00604161 | -0.000265 | -4.20 | 0.00630081 | 0.00640759 | 0.00594252 | 0 |
| 1712879400 | 0.00630633 | -4.4E-5 | -0.69 | 0.00635034 | 0.00641321 | 0.00626115 | 0 |
| 1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00607881 | 0 |
| 1712706600 | 0.00622598 | -0.000228 | -3.53 | 0.00644456 | 0.00645717 | 0.0061451 | 0 |
| 1712620200 | 0.00645385 | 0.00020473 | 3.28 | 0.00616715 | 0.00654134 | 0.00610957 | 4830146 |
| 1712533800 | 0.00624912 | 4.3E-5 | 0.69 | 0.00620144 | 0.0063229 | 0.00620134 | 0 |
| 1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00626333 | 0.00607503 | 0 |
| 1712361000 | 0.00611924 | -4.2E-5 | -0.68 | 0.00616715 | 0.00618435 | 0.00594141 | 0 |
| 1712274600 | 0.00616096 | 0.00020833 | 3.50 | 0.00594638 | 0.00623721 | 0.00586029 | 0 |
| 1712188200 | 0.00595263 | 6.0E-5 | 1.02 | 0.00589476 | 0.00602381 | 0.00581364 | 0 |
| 1712101800 | 0.00589233 | -0.000396 | -6.30 | 0.00626946 | 0.00626946 | 0.00581257 | 0 |
| 1712015400 | 0.00628859 | -0.000126 | -1.96 | 0.00630021 | 0.00645256 | 0.00613942 | 4830146 |
| 1711929000 | 0.00641425 | 0.00014452 | 2.31 | 0.00627586 | 0.00641882 | 0.00627485 | 0 |
| 1711842600 | 0.00626973 | -2.1E-5 | -0.33 | 0.00628685 | 0.00633107 | 0.00626382 | 0 |
| 1711756200 | 0.00629086 | -7.8E-5 | -1.22 | 0.00636918 | 0.00638366 | 0.00621938 | 0 |
| 1711669800 | 0.00636849 | 0.00013755 | 2.21 | 0.00625521 | 0.00644484 | 0.00620563 | 0 |
| 1711583400 | 0.00623094 | -6.9E-5 | -1.10 | 0.00630021 | 0.00645256 | 0.0061542 | 0 |
| 1711497000 | 0.00629997 | 6.0E-6 | 0.10 | 0.00628027 | 0.00643963 | 0.00624744 | 0 |
| 1711410600 | 0.0062935 | 0.00023326 | 3.85 | 0.00573578 | 0.00646287 | 0.00571218 | 4830146 |
| 1711324200 | 0.00606024 | 0.00026836 | 4.63 | 0.00576728 | 0.00608153 | 0.00574574 | 0 |
| 1711237800 | 0.00579188 | 8.3E-5 | 1.45 | 0.00573576 | 0.00592893 | 0.00567354 | 0 |
| 1711151400 | 0.00570923 | -0.000183 | -3.11 | 0.00589519 | 0.00599706 | 0.00560794 | 0 |
| 1711065000 | 0.00589254 | -0.000212 | -3.47 | 0.00611361 | 0.00613786 | 0.00581764 | 0 |
| 1710978600 | 0.00610416 | 0.00050602 | 9.04 | 0.00559289 | 0.00612982 | 0.00547654 | 0 |
| 1710892200 | 0.00559814 | -0.000502 | -8.23 | 0.006094 | 0.0061306 | 0.00553932 | 0 |
| 1710805800 | 0.00609978 | -5.3E-5 | -0.86 | 0.00573578 | 0.04517238 | 0.00571218 | 4830146 |
| 1710719400 | 0.00615283 | 0.00028266 | 4.82 | 0.00590764 | 0.00619432 | 0.00581251 | 0 |
| 1710633000 | 0.00587017 | -0.000396 | -6.32 | 0.00626043 | 0.0063 | 0.005852 | 0 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.00573578 | 0.00646287 | 0.00571218 | 4830146 |
| 1710460200 | 0.00643211 | -0.000149 | -2.26 | 0.00657463 | 0.00664053 | 0.0061763 | 0 |
| 1710373800 | 0.00658081 | 0.00014823 | 2.30 | 0.00642612 | 0.00663368 | 0.00642035 | 0 |
| 1710287400 | 0.00643258 | -6.2E-5 | -0.95 | 0.0065093 | 0.0065674 | 0.0062315 | 0 |
| 1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.00573578 | 0.00656094 | 0.00571218 | 4830146 |
| 1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00629933 | 0.00614571 | 0 |
| 1710028200 | 0.00616641 | 1.8E-5 | 0.29 | 0.00614817 | 0.00618144 | 0.00612495 | 0 |
| 1709941800 | 0.006148 | 0.00011034 | 1.83 | 0.00602879 | 0.00630322 | 0.00598301 | 0 |
| 1709855400 | 0.00603766 | 9.0E-5 | 1.51 | 0.00593832 | 0.00612585 | 0.00591699 | 0 |
| 1709769000 | 0.00594801 | 0.00015597 | 2.69 | 0.00573578 | 0.006084 | 0.00565607 | 0 |
| 1709682600 | 0.00579204 | -0.00031 | -5.08 | 0.00614732 | 0.00621535 | 0.00546216 | 0 |
| 1709596200 | 0.00610246 | 0.00043342 | 7.65 | 0.00550785 | 0.00616332 | 0.00547307 | 4830146 |
| 1709509800 | 0.00566904 | 8.6E-5 | 1.54 | 0.00557997 | 0.00569261 | 0.00553335 | 0 |
| 1709423400 | 0.00558266 | -4.6E-5 | -0.82 | 0.00562295 | 0.00562295 | 0.00554738 | 0 |
| 1709337000 | 0.00562884 | 9.8E-5 | 1.77 | 0.00550785 | 0.0056835 | 0.00547307 | 0 |
| 1709250600 | 0.00553036 | -9.4E-5 | -1.67 | 0.00560817 | 0.00572918 | 0.00544645 | 0 |
|
PST/BTC 0.00000009 BTC
+0.00%
|
PST/EUR 0.005617 €
-0.85%
|
|
PST/USD $ 0.006092
-0.88%
|
PST/GBP £ 0.004779
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
