We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00043872 | -99.8452435139 | 0.0004394 | 0.0004394 | 5.4E-7 | 1078636.27215 | CX |
| 4 | 1.4E-7 | 25.9259259259 | 5.4E-7 | 0.0004394 | 4.9E-7 | 1376726.95856 | CX |
| 12 | 2.3E-7 | 51.1111111111 | 4.5E-7 | 0.0004394 | 3.7E-7 | 3649355.742 | CX |
| 26 | -1.1E-7 | -13.9240506329 | 7.9E-7 | 0.0004394 | 3.7E-7 | 5708599.74398 | CX |
| 52 | -8.7E-7 | -56.1290322581 | 1.55E-6 | 0.0004394 | 3.7E-7 | 5480136.14515 | CX |
| 156 | -9.3E-6 | -93.1863727455 | 9.98E-6 | 0.00058482 | 3.7E-7 | 2582558.22586 | CX |
| 260 | -0.00044004 | -99.8457070249 | 0.00044072 | 0.064249 | 3.7E-7 | 2652016.6443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 6.8E-7 | 9.0E-8 | 15.25 | 5.9E-7 | 0.0004394 | 5.8E-7 | 205605 |
| 1715644200 | 5.9E-7 | 1.0E-8 | 1.72 | 5.9E-7 | 5.9E-7 | 5.8E-7 | 3862514 |
| 1715557800 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 32566 |
| 1715471400 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 6.0E-7 | 5.7E-7 | 60425 |
| 1715385000 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.7E-7 | 5.6E-7 | 1840008 |
| 1715298600 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.9E-7 | 5.4E-7 | 1379359 |
| 1715212200 | 5.4E-7 | -2.0E-8 | -3.57 | 0.0004394 | 0.0004394 | 5.4E-7 | 169972 |
| 1715125800 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1715039400 | 5.6E-7 | 2.0E-8 | 3.70 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 3785940 |
| 1714953000 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 6.1E-7 | 5.3E-7 | 148103 |
| 1714866600 | 5.3E-7 | -1.4E-7 | -20.90 | 0.0004394 | 0.0004394 | 5.3E-7 | 3934 |
| 1714780200 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1714693800 | 6.7E-7 | 1.4E-7 | 26.42 | 5.3E-7 | 6.7E-7 | 5.3E-7 | 644515 |
| 1714607400 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.8E-7 | 5.3E-7 | 317029 |
| 1714521000 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.7E-7 | 5.3E-7 | 2396541 |
| 1714434600 | 5.3E-7 | -5.0E-8 | -8.62 | 9.3E-7 | 0.0004394 | 4.9E-7 | 5816942 |
| 1714348200 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 6.4E-7 | 5.3E-7 | 229465 |
| 1714261800 | 5.4E-7 | -0.000439 | -99.91 | 0.0004394 | 0.0004394 | 5.4E-7 | 1993 |
| 1714175400 | 0.0004394 | 0 | 0.00 | 0.0004394 | 0.0004394 | 0.0004394 | 0 |
| 1714089000 | 0.0004394 | 0 | 0.00 | 0.0004394 | 0.0004394 | 0.0004394 | 0 |
| 1714002600 | 0.0004394 | 0 | 0.00 | 0.0004394 | 0.0004394 | 0.0004394 | 0 |
| 1713916200 | 0.0004394 | 0 | 0.00 | 0.0004394 | 0.0004394 | 0.0004394 | 0 |
| 1713829800 | 0.0004394 | 0 | 0.00 | 9.3E-7 | 0.0004394 | 9.1E-7 | 3785940 |
| 1713743400 | 0.0004394 | 0.00043885 | 79,790.91 | 0.0004394 | 0.0004394 | 0.0004394 | 0 |
| 1713657000 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1713570600 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 0.0004394 | 5.5E-7 | 33961 |
| 1713484200 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.8E-7 | 5.5E-7 | 1113546 |
| 1713397800 | 5.8E-7 | 4.0E-8 | 7.41 | 5.4E-7 | 5.9E-7 | 5.4E-7 | 1706169 |
| 1713311400 | 5.4E-7 | 4.0E-8 | 8.00 | 5.0E-7 | 5.9E-7 | 5.0E-7 | 180569 |
| 1713225000 | 5.0E-7 | 1.0E-8 | 2.04 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 3789867 |
| 1713138600 | 4.9E-7 | -5.0E-8 | -9.26 | 5.4E-7 | 6.0E-7 | 4.9E-7 | 549657 |
| 1713052200 | 5.4E-7 | -2.0E-8 | -3.57 | 5.6E-7 | 5.6E-7 | 5.2E-7 | 25778 |
| 1712965800 | 5.6E-7 | 7.0E-8 | 14.29 | 4.9E-7 | 0.0004394 | 4.8E-7 | 91748 |
| 1712879400 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 449002 |
| 1712793000 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 5.0E-7 | 19989 |
| 1712706600 | 5.1E-7 | 4.0E-8 | 8.51 | 4.7E-7 | 5.1E-7 | 4.7E-7 | 219670 |
| 1712620200 | 4.7E-7 | -1.1E-7 | -18.97 | 5.4E-7 | 5.4E-7 | 4.7E-7 | 4316021 |
| 1712533800 | 5.8E-7 | -3.9E-7 | -40.21 | 7.1E-7 | 7.1E-7 | 4.9E-7 | 677080 |
| 1712447400 | 9.7E-7 | 5.0E-7 | 106.38 | 4.7E-7 | 1.05E-6 | 4.7E-7 | 1012179 |
| 1712361000 | 4.7E-7 | -4.0E-8 | -7.84 | 5.1E-7 | 5.1E-7 | 4.7E-7 | 12233 |
| 1712274600 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 6.7E-7 | 4.7E-7 | 33043 |
| 1712188200 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 0.0004394 | 4.8E-7 | 495952 |
| 1712101800 | 4.9E-7 | 4.0E-8 | 8.89 | 4.5E-7 | 5.0E-7 | 4.5E-7 | 270219 |
| 1712015400 | 4.5E-7 | -8.0E-8 | -15.09 | 4.9E-7 | 5.1E-7 | 4.5E-7 | 3935940 |
| 1711929000 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.5E-7 | 5.0E-7 | 276384 |
| 1711842600 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.6E-7 | 5.5E-7 | 857592 |
| 1711756200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 7.4E-7 | 5.9E-7 | 1429224 |
| 1711669800 | 6.1E-7 | -1.6E-7 | -20.78 | 7.7E-7 | 8.4E-7 | 5.8E-7 | 2670463 |
| 1711583400 | 7.7E-7 | 3.4E-7 | 79.07 | 4.3E-7 | 1.18E-6 | 4.2E-7 | 3527031 |
| 1711497000 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 3973340 |
| 1711410600 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 7713475 |
| 1711324200 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.9E-7 | 4.2E-7 | 4935344 |
| 1711237800 | 4.7E-7 | -3.0E-8 | -6.00 | 5.0E-7 | 0.0004394 | 4.5E-7 | 5359165 |
| 1711151400 | 5.0E-7 | 7.0E-8 | 16.28 | 4.3E-7 | 5.1E-7 | 4.2E-7 | 3994120 |
| 1711065000 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 4084565 |
| 1710978600 | 4.2E-7 | -6.0E-8 | -12.50 | 4.8E-7 | 0.0004394 | 4.1E-7 | 3914286 |
| 1710892200 | 4.8E-7 | 5.0E-8 | 11.63 | 4.3E-7 | 4.9E-7 | 4.3E-7 | 5149751 |
| 1710805800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.7E-7 | 4.2E-7 | 6783876 |
| 1710719400 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 0.0004394 | 4.1E-7 | 4912155 |
| 1710633000 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 5076817 |
| 1710546600 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 7407273 |
| 1710460200 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.8E-7 | 4.1E-7 | 5882511 |
| 1710373800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 7474789 |
| 1710287400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 4.0E-7 | 5401548 |
| 1710201000 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 9758490 |
| 1710114600 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 5177919 |
| 1710028200 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 3.8E-7 | 7932444 |
| 1709941800 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.2E-7 | 3.7E-7 | 7925141 |
| 1709855400 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 7708943 |
| 1709769000 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 5832448 |
| 1709682600 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.6E-7 | 3.8E-7 | 6165819 |
| 1709596200 | 3.9E-7 | -4.0E-8 | -9.30 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 7868831 |
| 1709509800 | 4.3E-7 | -3.0E-8 | -6.52 | 4.6E-7 | 0.0004394 | 4.3E-7 | 8936210 |
| 1709423400 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 0.0004394 | 4.5E-7 | 7129084 |
| 1709337000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 8235773 |
| 1709250600 | 4.4E-7 | 4.0E-8 | 10.00 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 7264899 |
| 1709164200 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 4449651 |
| 1709077800 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 4448134 |
| 1708991400 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 10362543 |
| 1708905000 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 10704171 |
| 1708818600 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 0.0004394 | 4.3E-7 | 5536867 |
| 1708732200 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 0.0004394 | 4.4E-7 | 3920050 |
| 1708645800 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 7124158 |
| 1708559400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6432240 |
| 1708473000 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 5417587 |
| 1708386600 | 4.7E-7 | -5.0E-8 | -9.62 | 5.2E-7 | 5.3E-7 | 4.6E-7 | 8289574 |
| 1708300200 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 7529768 |
| 1708213800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.3E-7 | 5.2E-7 | 10241113 |
| 1708127400 | 5.1E-7 | 4.0E-8 | 8.51 | 4.7E-7 | 5.2E-7 | 4.6E-7 | 9488186 |
| 1708041000 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 4425613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
