ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.80
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.725
0.62%
Bitcoin
66,874.45
2.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Primas (Cryptocurrency:PSTBTC)

  6. Primas (Cryptocurrency:PSTBTC) Historical

Primas

Primas (PSTBTC)

Primas
0.00000009
0.00000000
( 0.00% )
Updated: 20:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-5.2E-7-85.24590163936.1E-71.01E-69.0E-84830146.652CX
4-5.2E-7-85.24590163936.1E-71.01E-69.0E-84830146.652CX
120001.01E-604830146.652CX
260001.01E-604830146.652CX
520001.01E-604830146.652CX
156-6.9E-7-88.46153846157.8E-79.17E-69.0E-836555201.9519CX
260-1.257E-5-99.28909952611.266E-51.406E-59.0E-830958461.3569CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034009.0E-800.009.0E-89.0E-89.0E-80
17158170009.0E-800.009.0E-89.0E-89.0E-80
17157306009.0E-800.009.0E-89.0E-89.0E-80
17156442009.0E-800.006.1E-71.01E-69.0E-84830146
17155578009.0E-800.009.0E-89.0E-89.0E-80
17154714009.0E-800.009.0E-89.0E-89.0E-80
17153850009.0E-800.009.0E-89.0E-89.0E-80
17152986009.0E-800.009.0E-89.0E-89.0E-80
17152122009.0E-800.009.0E-89.0E-89.0E-80
17151258009.0E-800.009.0E-89.0E-89.0E-80
17150394009.0E-800.000004830146
17149530009.0E-800.009.0E-89.0E-89.0E-80
17148666009.0E-800.009.0E-89.0E-89.0E-80
17147802009.0E-800.009.0E-89.0E-89.0E-80
17146938009.0E-800.009.0E-89.0E-89.0E-80
17146074009.0E-800.009.0E-89.0E-89.0E-80
17145210009.0E-800.009.0E-89.0E-89.0E-80
17144346009.0E-800.006.1E-71.01E-69.0E-84830146
17143482009.0E-800.009.0E-89.0E-89.0E-80
17142618009.0E-800.009.0E-89.0E-89.0E-80
17141754009.0E-800.009.0E-89.0E-89.0E-80
17140890009.0E-800.009.0E-89.0E-89.0E-80
17140026009.0E-800.009.0E-89.0E-89.0E-80
17139162009.0E-800.009.0E-89.0E-89.0E-80
17138298009.0E-800.006.1E-71.01E-69.0E-84830146
17137434009.0E-800.009.0E-89.0E-89.0E-80
17136570009.0E-800.009.0E-89.0E-89.0E-80
17135706009.0E-800.009.0E-89.0E-89.0E-80
17134842009.0E-800.009.0E-89.0E-89.0E-80
17133978009.0E-800.009.0E-89.0E-89.0E-80
17133114009.0E-800.009.0E-89.0E-89.0E-80
17132250009.0E-800.000004830146
17131386009.0E-800.009.0E-89.0E-89.0E-80
17130522009.0E-800.009.0E-89.0E-89.0E-80
17129658009.0E-800.009.0E-89.0E-89.0E-80
17128794009.0E-800.009.0E-89.0E-89.0E-80
17127930009.0E-800.009.0E-89.0E-89.0E-80
17127066009.0E-800.009.0E-89.0E-89.0E-80
17126202009.0E-800.000004830146
17125338009.0E-800.009.0E-89.0E-89.0E-80
17124474009.0E-800.009.0E-89.0E-89.0E-80
17123610009.0E-800.009.0E-89.0E-89.0E-80
17122746009.0E-800.009.0E-89.0E-89.0E-80
17121882009.0E-800.009.0E-89.0E-89.0E-80
17121018009.0E-800.009.0E-89.0E-89.0E-80
17120154009.0E-800.000004830146
17119290009.0E-800.009.0E-89.0E-89.0E-80
17118426009.0E-800.009.0E-89.0E-89.0E-80
17117562009.0E-800.009.0E-89.0E-89.0E-80
17116698009.0E-800.009.0E-89.0E-89.0E-80
17115834009.0E-800.009.0E-89.0E-89.0E-80
17114970009.0E-800.009.0E-89.0E-89.0E-80
17114106009.0E-800.000004830146
17113242009.0E-800.009.0E-89.0E-89.0E-80
17112378009.0E-800.009.0E-89.0E-89.0E-80
17111514009.0E-800.009.0E-89.0E-89.0E-80
17110650009.0E-800.009.0E-89.0E-89.0E-80
17109786009.0E-800.009.0E-89.0E-89.0E-80
17108922009.0E-800.009.0E-89.0E-89.0E-80
17108058009.0E-800.000004830146
17107194009.0E-800.009.0E-89.0E-89.0E-80
17106330009.0E-800.009.0E-89.0E-89.0E-80
17105466009.0E-800.000004830146
17104602009.0E-800.000000
17103738009.0E-800.009.0E-89.0E-89.0E-80
17102874009.0E-800.009.0E-89.0E-89.0E-80
17102010009.0E-800.000004830146
17101146009.0E-800.009.0E-89.0E-89.0E-80
17100282009.0E-800.009.0E-89.0E-89.0E-80
17099418009.0E-800.009.0E-89.0E-89.0E-80
17098554009.0E-800.009.0E-89.0E-89.0E-80
17097690009.0E-800.009.0E-89.0E-89.0E-80
17096826009.0E-800.009.0E-89.0E-89.0E-80
17095962009.0E-800.000004830146
17095098009.0E-800.009.0E-89.0E-89.0E-80
17094234009.0E-800.009.0E-89.0E-89.0E-80
17093370009.0E-800.009.0E-89.0E-89.0E-80
17092506009.0E-800.009.0E-89.0E-89.0E-80
17091642009.0E-800.009.0E-89.0E-89.0E-80
17090778009.0E-800.009.0E-89.0E-89.0E-80
17089914009.0E-800.000004830146
17089050009.0E-800.009.0E-89.0E-89.0E-80
17088186009.0E-800.009.0E-89.0E-89.0E-80
17087322009.0E-800.009.0E-89.0E-89.0E-80
17086458009.0E-800.009.0E-89.0E-89.0E-80
17085594009.0E-800.009.0E-89.0E-89.0E-80
17084730009.0E-800.009.0E-89.0E-89.0E-80
17083866009.0E-800.000004830146
17083002009.0E-800.009.0E-89.0E-89.0E-80
17082138009.0E-800.009.0E-89.0E-89.0E-80

Your Recent History

COIN
PSTBTC
Primas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved