We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00728524 | -23.2540932719 | 0.03132885 | 0.03773123 | 0.02336218 | 303018.644214 | CX |
| 4 | -0.00801959 | -25.0118204047 | 0.0320632 | 0.0415701 | 0.02336218 | 275676.407339 | CX |
| 12 | -0.03619369 | -60.0851797806 | 0.0602373 | 0.25206655 | 0.02336218 | 200691.747182 | CX |
| 26 | -0.0084748 | -26.0615448295 | 0.03251841 | 0.25206655 | 0.02336218 | 233691.497975 | CX |
| 52 | -0.00758799 | -23.9886379443 | 0.0316316 | 0.25206655 | 0.019433 | 304125.541125 | CX |
| 156 | -0.86140805 | -97.284593718 | 0.88545166 | 1.13979878 | 0.01848676 | 204326.731009 | CX |
| 260 | -0.86140805 | -97.284593718 | 0.88545166 | 1.13979878 | 0.01848676 | 204326.731009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.02392491 | -0.000548 | -2.24 | 0.02445794 | 0.02479365 | 0.02336218 | 291135 |
| 1715644200 | 0.02447338 | -0.001014 | -3.98 | 0.02534301 | 0.03773123 | 0.02398912 | 287466 |
| 1715557800 | 0.02548786 | 0.00017513 | 0.69 | 0.02534301 | 0.02592071 | 0.0248744 | 460454 |
| 1715471400 | 0.02531273 | 0.00028269 | 1.13 | 0.02505825 | 0.02574906 | 0.02455922 | 308725 |
| 1715385000 | 0.02503004 | -0.005622 | -18.34 | 0.03060098 | 0.03143972 | 0.02460359 | 301501 |
| 1715298600 | 0.03065188 | 0.0006264 | 2.09 | 0.03004901 | 0.03102392 | 0.0297569 | 199517 |
| 1715212200 | 0.03002548 | -0.001364 | -4.35 | 0.03132885 | 0.03179704 | 0.02979085 | 272328 |
| 1715125800 | 0.03138907 | -0.000525 | -1.65 | 0.03191115 | 0.03311478 | 0.0306076 | 229426 |
| 1715039400 | 0.03191375 | -0.001324 | -3.98 | 0.03168732 | 0.04120587 | 0.03138407 | 248715 |
| 1714953000 | 0.03323757 | 0.00082213 | 2.54 | 0.03240671 | 0.03406212 | 0.03178703 | 232729 |
| 1714866600 | 0.03241544 | -0.000191 | -0.59 | 0.03256743 | 0.03397237 | 0.03164917 | 229376 |
| 1714780200 | 0.03260596 | 0.0009179 | 2.90 | 0.03168732 | 0.03317523 | 0.03138501 | 251701 |
| 1714693800 | 0.03168806 | 0.00010568 | 0.33 | 0.03154634 | 0.03277019 | 0.0300488 | 262723 |
| 1714607400 | 0.03158238 | 0.00076135 | 2.47 | 0.03071485 | 0.03260048 | 0.02927583 | 248753 |
| 1714521000 | 0.03082103 | -0.002618 | -7.83 | 0.03336871 | 0.03443812 | 0.03005234 | 281213 |
| 1714434600 | 0.03343943 | -0.001501 | -4.30 | 0.03351285 | 0.04106623 | 0.0327712 | 380363 |
| 1714348200 | 0.03494031 | 0.00077888 | 2.28 | 0.03416248 | 0.03557086 | 0.03386936 | 340628 |
| 1714261800 | 0.03416143 | 0.00162597 | 5.00 | 0.03288211 | 0.03417645 | 0.03232548 | 272172 |
| 1714175400 | 0.03253546 | -0.000616 | -1.86 | 0.03312981 | 0.03346642 | 0.0322792 | 276781 |
| 1714089000 | 0.03315144 | -0.001959 | -5.58 | 0.03516329 | 0.03634356 | 0.03207484 | 242261 |
| 1714002600 | 0.03511088 | 0.00163235 | 4.88 | 0.03351285 | 0.03788594 | 0.03281258 | 167728 |
| 1713916200 | 0.03347853 | -0.000133 | -0.40 | 0.03359758 | 0.03470577 | 0.03272783 | 232021 |
| 1713829800 | 0.03361155 | 0.00055986 | 1.69 | 0.03207792 | 0.0415701 | 0.03142006 | 321080 |
| 1713743400 | 0.03305169 | 0.00027485 | 0.84 | 0.03275667 | 0.03395377 | 0.03220405 | 275636 |
| 1713657000 | 0.03277684 | 0.00055906 | 1.74 | 0.03207792 | 0.03383457 | 0.03129263 | 295021 |
| 1713570600 | 0.03221778 | 1.5E-5 | 0.05 | 0.03214722 | 0.03310592 | 0.03044574 | 263155 |
| 1713484200 | 0.03220276 | 0.00118383 | 3.82 | 0.03109038 | 0.0333801 | 0.03075945 | 271237 |
| 1713397800 | 0.03101893 | -0.001067 | -3.33 | 0.0320632 | 0.03336381 | 0.03067669 | 275080 |
| 1713311400 | 0.03208628 | -0.000792 | -2.41 | 0.03282682 | 0.03981501 | 0.03121653 | 257743 |
| 1713225000 | 0.03287802 | -0.000631 | -1.88 | 0.03336784 | 0.03544673 | 0.03218659 | 310163 |
| 1713138600 | 0.03350946 | 0.00261989 | 8.48 | 0.03158421 | 0.03402432 | 0.03098592 | 252517 |
| 1713052200 | 0.03088957 | -0.004139 | -11.82 | 0.03486758 | 0.03626645 | 0.03085143 | 163310 |
| 1712965800 | 0.03502882 | -0.0032 | -8.37 | 0.03819076 | 0.03867875 | 0.03444628 | 98842 |
| 1712879400 | 0.03822913 | -0.000712 | -1.83 | 0.03889589 | 0.04075762 | 0.03747343 | 91459 |
| 1712793000 | 0.03894088 | -1.1E-5 | -0.03 | 0.03891049 | 0.04010415 | 0.03772725 | 102706 |
| 1712706600 | 0.03895223 | -0.002792 | -6.69 | 0.04178853 | 0.04245747 | 0.03833324 | 107748 |
| 1712620200 | 0.04174434 | 0.00270047 | 6.92 | 0.03857951 | 0.24603929 | 0.03791849 | 258053 |
| 1712533800 | 0.03904387 | 0.00037432 | 0.97 | 0.03857951 | 0.03991302 | 0.03791849 | 221628 |
| 1712447400 | 0.03866955 | 0.00076034 | 2.01 | 0.03777857 | 0.03903169 | 0.03736868 | 258824 |
| 1712361000 | 0.03790921 | -0.001358 | -3.46 | 0.0393006 | 0.03955286 | 0.0367118 | 234428 |
| 1712274600 | 0.03926721 | 0.00077633 | 2.02 | 0.03833962 | 0.040339 | 0.03783283 | 201367 |
| 1712188200 | 0.03849088 | 0.00014144 | 0.37 | 0.03878211 | 0.03901446 | 0.03694208 | 204521 |
| 1712101800 | 0.03834944 | -0.002422 | -5.94 | 0.04067284 | 0.04093607 | 0.03664748 | 132130 |
| 1712015400 | 0.04077133 | -0.00476 | -10.45 | 0.04555837 | 0.25206655 | 0.03912867 | 209303 |
| 1711929000 | 0.04553125 | 0.0020323 | 4.67 | 0.04350205 | 0.04581322 | 0.04302415 | 97387 |
| 1711842600 | 0.04349895 | 0.00060632 | 1.41 | 0.04283871 | 0.04471324 | 0.0427771 | 61927 |
| 1711756200 | 0.04289263 | -0.00166 | -3.73 | 0.04488359 | 0.0451303 | 0.0428908 | 91698 |
| 1711669800 | 0.04455275 | 0.00227572 | 5.38 | 0.04235217 | 0.04518133 | 0.04235193 | 119788 |
| 1711583400 | 0.04227703 | -0.002195 | -4.94 | 0.04448276 | 0.04547894 | 0.04219899 | 143395 |
| 1711497000 | 0.04447222 | 0.0022169 | 5.25 | 0.04227432 | 0.04597979 | 0.04205073 | 137028 |
| 1711410600 | 0.04225532 | -0.000252 | -0.59 | 0.04103318 | 0.24831774 | 0.04029278 | 301345 |
| 1711324200 | 0.04250769 | 0.00158426 | 3.87 | 0.04115949 | 0.24741987 | 0.03949098 | 123154 |
| 1711237800 | 0.04092343 | 0.00211091 | 5.44 | 0.03894988 | 0.04164506 | 0.03850167 | 134571 |
| 1711151400 | 0.03881252 | -0.002049 | -5.01 | 0.04125138 | 0.04230583 | 0.03869526 | 133059 |
| 1711065000 | 0.04086119 | -0.000291 | -0.71 | 0.04103318 | 0.04238532 | 0.0394579 | 188627 |
| 1710978600 | 0.04115252 | -0.001051 | -2.49 | 0.04202015 | 0.0436845 | 0.03806157 | 152623 |
| 1710892200 | 0.04220329 | -0.003969 | -8.60 | 0.04609261 | 0.05343734 | 0.04138968 | 171394 |
| 1710805800 | 0.04617226 | -0.001068 | -2.26 | 0.05643285 | 0.05793104 | 0.04368835 | 220379 |
| 1710719400 | 0.04724044 | 0.00077644 | 1.67 | 0.05369969 | 0.05383254 | 0.04566064 | 162797 |
| 1710633000 | 0.046464 | -0.00367 | -7.32 | 0.05020725 | 0.05181016 | 0.04561747 | 150519 |
| 1710546600 | 0.05013355 | -0.003472 | -6.48 | 0.05643285 | 0.05793104 | 0.0496021 | 282074 |
| 1710460200 | 0.05360568 | -0.002888 | -5.11 | 0.05643285 | 0.05793104 | 0.0515668 | 126263 |
| 1710373800 | 0.05649334 | -0.000327 | -0.58 | 0.05686938 | 0.05921689 | 0.0561947 | 152722 |
| 1710287400 | 0.05682033 | -0.002192 | -3.71 | 0.06028824 | 0.06130162 | 0.05505444 | 149912 |
| 1710201000 | 0.05901224 | 0.00150936 | 2.62 | 0.06122105 | 0.06193555 | 0.05795163 | 279850 |
| 1710114600 | 0.05750288 | -0.002045 | -3.43 | 0.05944568 | 0.06047478 | 0.05658426 | 149672 |
| 1710028200 | 0.05954752 | -0.001184 | -1.95 | 0.060718 | 0.07782629 | 0.05938016 | 85862 |
| 1709941800 | 0.06073142 | -0.000315 | -0.52 | 0.06122105 | 0.06214322 | 0.05898739 | 45776 |
| 1709855400 | 0.06104614 | 0.00194728 | 3.29 | 0.05926456 | 0.06160677 | 0.05779207 | 65042 |
| 1709769000 | 0.05909886 | 0.0048212 | 8.88 | 0.05410926 | 0.06111586 | 0.05403949 | 102228 |
| 1709682600 | 0.05427766 | -0.001288 | -2.32 | 0.05559714 | 0.06004 | 0.05158278 | 84460 |
| 1709596200 | 0.05556516 | 0.00122646 | 2.26 | 0.05228823 | 0.05631069 | 0.05228823 | 143415 |
| 1709509800 | 0.0543387 | -7.3E-5 | -0.13 | 0.0684492 | 0.06861529 | 0.05205243 | 127863 |
| 1709423400 | 0.05441186 | 0.00154366 | 2.92 | 0.06867752 | 0.06872354 | 0.05187304 | 81711 |
| 1709337000 | 0.0528682 | -0.00082 | -1.53 | 0.05315115 | 0.05565504 | 0.05156727 | 147976 |
| 1709250600 | 0.05368784 | 0.00180247 | 3.47 | 0.05228823 | 0.05703307 | 0.05228823 | 167808 |
| 1709164200 | 0.05188537 | -0.000625 | -1.19 | 0.05256592 | 0.05647352 | 0.05111869 | 236868 |
| 1709077800 | 0.05251003 | 0.00104992 | 2.04 | 0.05180889 | 0.05477673 | 0.05101059 | 156495 |
| 1708991400 | 0.05146011 | -0.000534 | -1.03 | 0.0602373 | 0.06222269 | 0.04554789 | 231914 |
| 1708905000 | 0.05199444 | 0.0029486 | 6.01 | 0.05989073 | 0.05989073 | 0.04753148 | 146801 |
| 1708818600 | 0.04904584 | 0.00167056 | 3.53 | 0.04733688 | 0.04991195 | 0.04609081 | 178735 |
| 1708732200 | 0.04737528 | 0.00133796 | 2.91 | 0.04601252 | 0.04832686 | 0.04515403 | 190174 |
| 1708645800 | 0.04603732 | -0.000417 | -0.90 | 0.04617943 | 0.04846544 | 0.0456302 | 175359 |
| 1708559400 | 0.04645399 | -0.001183 | -2.48 | 0.0602373 | 0.06038397 | 0.04554789 | 135727 |
| 1708473000 | 0.04763747 | 0.00137617 | 2.97 | 0.04625424 | 0.04807824 | 0.04491779 | 207335 |
| 1708386600 | 0.0462613 | 0.00258745 | 5.92 | 0.03656751 | 0.04628422 | 0.03629415 | 302218 |
| 1708300200 | 0.04367385 | 0.00017918 | 0.41 | 0.04346815 | 0.04493397 | 0.04222515 | 161648 |
| 1708213800 | 0.04349467 | -0.001192 | -2.67 | 0.04456404 | 0.04485904 | 0.04312332 | 166410 |
| 1708127400 | 0.04468647 | -0.000538 | -1.19 | 0.05657247 | 0.05661249 | 0.04303327 | 210983 |
| 1708041000 | 0.04522464 | 0.00149324 | 3.41 | 0.0436069 | 0.04544015 | 0.04291025 | 177716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
