We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.000183 | 1.5E-5 | 8.93 | 0.000168 | 0.000186 | 0.000167 | 196119462 |
| 1715385000 | 0.000168 | 1.0E-6 | 0.60 | 0.00017 | 0.000184 | 0.000163 | 199435193 |
| 1715298600 | 0.000167 | -1.4E-5 | -7.73 | 0.000181 | 0.000182 | 0.000159 | 178604882 |
| 1715212200 | 0.000181 | -1.1E-5 | -5.73 | 0.000191 | 0.000194 | 0.00018 | 137430311 |
| 1715125800 | 0.000192 | -1.0E-6 | -0.52 | 0.000193 | 0.000197 | 0.000188 | 176352912 |
| 1715039400 | 0.000193 | -5.0E-6 | -2.53 | 0.000197 | 0.000204 | 0.000193 | 138872955 |
| 1714953000 | 0.000198 | 1.0E-6 | 0.51 | 0.000197 | 0.000207 | 0.000195 | 196467161 |
| 1714866600 | 0.000197 | 0 | 0.00 | 0.000193 | 0.000201 | 0.00019 | 211711919 |
| 1714780200 | 0.000197 | -4.0E-6 | -1.99 | 0.0002 | 0.000205 | 0.00019 | 177433594 |
| 1714693800 | 0.000201 | -4.0E-6 | -1.95 | 0.000205 | 0.000218 | 0.000191 | 175676879 |
| 1714607400 | 0.000205 | 8.0E-6 | 4.06 | 0.000196 | 0.00021 | 0.00019 | 184900706 |
| 1714521000 | 0.000197 | 2.0E-6 | 1.03 | 0.000196 | 0.000206 | 0.000189 | 197844228 |
| 1714434600 | 0.000195 | -2.0E-5 | -9.30 | 0.000321 | 0.000335 | 0.000189 | 291804321 |
| 1714348200 | 0.000215 | -6.0E-6 | -2.71 | 0.000219 | 0.000233 | 0.00021 | 179813887 |
| 1714261800 | 0.000221 | 0 | 0.00 | 0.000221 | 0.00026 | 0.000203 | 191178956 |
| 1714175400 | 0.000221 | 3.0E-6 | 1.38 | 0.000216 | 0.000226 | 0.000195 | 143146323 |
| 1714089000 | 0.000218 | 7.0E-6 | 3.32 | 0.000213 | 0.000226 | 0.000208 | 139491054 |
| 1714002600 | 0.000211 | -8.0E-6 | -3.65 | 0.000218 | 0.000227 | 0.000207 | 131992007 |
| 1713916200 | 0.000219 | 3.0E-6 | 1.39 | 0.000218 | 0.000237 | 0.00021 | 164161580 |
| 1713829800 | 0.000216 | -2.1E-5 | -8.86 | 0.000321 | 0.000335 | 0.00021 | 194327650 |
| 1713743400 | 0.000237 | -5.0E-6 | -2.07 | 0.00024 | 0.000249 | 0.000233 | 155622935 |
| 1713657000 | 0.000242 | -1.1E-5 | -4.35 | 0.000253 | 0.000269 | 0.00023 | 165280206 |
| 1713570600 | 0.000253 | 2.4E-5 | 10.48 | 0.000229 | 0.000269 | 0.000226 | 188411872 |
| 1713484200 | 0.000229 | -5.0E-6 | -2.14 | 0.000229 | 0.000248 | 0.000225 | 152887152 |
| 1713397800 | 0.000234 | 2.0E-6 | 0.86 | 0.000231 | 0.000265 | 0.000227 | 136918212 |
| 1713311400 | 0.000232 | 6.0E-6 | 2.65 | 0.000226 | 0.000249 | 0.000224 | 157145013 |
| 1713225000 | 0.000226 | -5.0E-6 | -2.16 | 0.000234 | 0.000248 | 0.000225 | 176904762 |
| 1713138600 | 0.000231 | -1.3E-5 | -5.33 | 0.000244 | 0.000246 | 0.000221 | 177837344 |
| 1713052200 | 0.000244 | -2.9E-5 | -10.62 | 0.000274 | 0.00028 | 0.000228 | 108551640 |
| 1712965800 | 0.000273 | -2.5E-5 | -8.39 | 0.000297 | 0.000304 | 0.00026 | 148604874 |
| 1712879400 | 0.000298 | -7.0E-6 | -2.30 | 0.000309 | 0.00032 | 0.000296 | 137202262 |
| 1712793000 | 0.000305 | 6.0E-6 | 2.01 | 0.000304 | 0.000317 | 0.000297 | 113895878 |
| 1712706600 | 0.000299 | -2.0E-6 | -0.66 | 0.000305 | 0.000311 | 0.000293 | 128713225 |
| 1712620200 | 0.000301 | -7.0E-6 | -2.27 | 0.000305 | 0.00031 | 0.000291 | 157648915 |
| 1712533800 | 0.000308 | -7.0E-6 | -2.22 | 0.000316 | 0.00032 | 0.0003 | 121203574 |
| 1712447400 | 0.000315 | 2.0E-5 | 6.78 | 0.000298 | 0.000323 | 0.000292 | 124402973 |
| 1712361000 | 0.000295 | -2.7E-5 | -8.39 | 0.000322 | 0.000324 | 0.000292 | 133613518 |
| 1712274600 | 0.000322 | 1.1E-5 | 3.54 | 0.000309 | 0.000323 | 0.000303 | 105646775 |
| 1712188200 | 0.000311 | 7.0E-6 | 2.30 | 0.00031 | 0.000318 | 0.000305 | 123033819 |
| 1712101800 | 0.000304 | 2.0E-6 | 0.66 | 0.000302 | 0.000318 | 0.000291 | 123488472 |
| 1712015400 | 0.000302 | -1.7E-5 | -5.33 | 0.000318 | 0.000322 | 0.000291 | 147623108 |
| 1711929000 | 0.000319 | 4.0E-6 | 1.27 | 0.000315 | 0.000329 | 0.000302 | 89226044 |
| 1711842600 | 0.000315 | -7.0E-6 | -2.17 | 0.000322 | 0.000328 | 0.000301 | 93304254 |
| 1711756200 | 0.000322 | 1.3E-5 | 4.21 | 0.000303 | 0.000364 | 0.000292 | 707489742 |
| 1711669800 | 0.000309 | 0 | 0.00 | 0.000304 | 0.000347 | 0.000289 | 506153425 |
| 1711583400 | 0.000309 | 5.0E-6 | 1.64 | 0.000305 | 0.000486 | 0.000303 | 100332947 |
| 1711497000 | 0.000304 | -4.9E-5 | -13.88 | 0.000355 | 0.000386 | 0.000293 | 122728190 |
| 1711410600 | 0.000353 | 2.8E-5 | 8.62 | 0.000324 | 0.00036 | 0.000321 | 192263761 |
| 1711324200 | 0.000325 | 7.0E-6 | 2.20 | 0.000318 | 0.000333 | 0.0003 | 105502084 |
| 1711237800 | 0.000318 | 9.0E-6 | 2.91 | 0.00031 | 0.000337 | 0.000303 | 102425845 |
| 1711151400 | 0.000309 | -1.3E-5 | -4.04 | 0.000321 | 0.000335 | 0.0003 | 97594874 |
| 1711065000 | 0.000322 | -3.2E-5 | -9.04 | 0.000354 | 0.000354 | 0.0003 | 94852176 |
| 1710978600 | 0.000354 | 6.2E-5 | 21.23 | 0.000291 | 0.000355 | 0.000291 | 122520455 |
| 1710892200 | 0.000292 | -7.3E-5 | -20.00 | 0.000366 | 0.000368 | 0.00029 | 106719060 |
| 1710805800 | 0.000365 | -9.0E-6 | -2.41 | 0.000374 | 0.000377 | 0.000339 | 315774091 |
| 1710719400 | 0.000374 | 3.0E-6 | 0.81 | 0.00037 | 0.000384 | 0.000349 | 87662309 |
| 1710633000 | 0.000371 | -1.6E-5 | -4.13 | 0.000386 | 0.000389 | 0.000354 | 88120964 |
| 1710546600 | 0.000387 | -3.1E-5 | -7.42 | 0.000413 | 0.00042 | 0.000371 | 354409619 |
| 1710460200 | 0.000418 | 0 | 0.00 | 0.000428 | 0.000441 | 0.0004 | 74154039 |
| 1710373800 | 0.000418 | 2.0E-6 | 0.48 | 0.000416 | 0.000423 | 0.000403 | 81521707 |
| 1710287400 | 0.000416 | -3.3E-5 | -7.35 | 0.000449 | 0.00046 | 0.00038 | 90961623 |
| 1710201000 | 0.000449 | 4.9E-5 | 12.25 | 0.0004 | 0.00046 | 0.000384 | 349783382 |
| 1710114600 | 0.0004 | 3.7E-5 | 10.19 | 0.000363 | 0.00043 | 0.000356 | 92929646 |
| 1710028200 | 0.000363 | 5.0E-6 | 1.40 | 0.000358 | 0.0004 | 0.000347 | 100307727 |
| 1709941800 | 0.000358 | -8.0E-6 | -2.19 | 0.000366 | 0.00042 | 0.000344 | 99583313 |
| 1709855400 | 0.000366 | 1.4E-5 | 3.98 | 0.000352 | 0.000387 | 0.000351 | 88279218 |
| 1709769000 | 0.000352 | 8.0E-6 | 2.33 | 0.000344 | 0.000371 | 0.000315 | 91633430 |
| 1709682600 | 0.000344 | -1.8E-5 | -4.97 | 0.000362 | 0.000366 | 0.000325 | 108616585 |
| 1709596200 | 0.000362 | -3.0E-6 | -0.82 | 0.000364 | 0.00039 | 0.000356 | 431220173 |
| 1709509800 | 0.000365 | -1.7E-5 | -4.45 | 0.000382 | 0.00042 | 0.00034 | 404341101 |
| 1709423400 | 0.000382 | 3.4E-5 | 9.77 | 0.000348 | 0.000391 | 0.000347 | 240407996 |
| 1709337000 | 0.000348 | 2.2E-5 | 6.75 | 0.000329 | 0.000426 | 0.000319 | 468088535 |
| 1709250600 | 0.000326 | 1.3E-5 | 4.15 | 0.00031 | 0.000336 | 0.000305 | 386187176 |
| 1709164200 | 0.000313 | -2.6E-5 | -7.67 | 0.000338 | 0.000339 | 0.000298 | 322981368 |
| 1709077800 | 0.000339 | 7.0E-6 | 2.11 | 0.00033 | 0.000348 | 0.000321 | 290609914 |
| 1708991400 | 0.000332 | -8.0E-6 | -2.35 | 0.000339 | 0.000361 | 0.000328 | 636683773 |
| 1708905000 | 0.00034 | -2.1E-5 | -5.82 | 0.000357 | 0.00036 | 0.00033 | 184200239 |
| 1708818600 | 0.000361 | 1.1E-5 | 3.14 | 0.00035 | 0.000379 | 0.000347 | 151526401 |
| 1708732200 | 0.00035 | 1.9E-5 | 5.74 | 0.000333 | 0.000371 | 0.000324 | 271880024 |
| 1708645800 | 0.000331 | -2.0E-6 | -0.60 | 0.000331 | 0.000366 | 0.000302 | 490997928 |
| 1708559400 | 0.000333 | -8.0E-6 | -2.35 | 0.000344 | 0.000353 | 0.000312 | 450885613 |
| 1708473000 | 0.000341 | -5.3E-5 | -13.45 | 0.000395 | 0.000396 | 0.000334 | 289464677 |
| 1708386600 | 0.000394 | 9.0E-6 | 2.34 | 0.000382 | 0.000405 | 0.00038 | 477353453 |
| 1708300200 | 0.000385 | -2.3E-5 | -5.64 | 0.000407 | 0.000417 | 0.000377 | 292095020 |
| 1708213800 | 0.000408 | 3.2E-5 | 8.51 | 0.000384 | 0.000444 | 0.000367 | 690399316 |
| 1708127400 | 0.000376 | 5.0E-5 | 15.34 | 0.000326 | 0.000401 | 0.00031 | 500693096 |
| 1708041000 | 0.000326 | -7.0E-6 | -2.10 | 0.000331 | 0.00034 | 0.00032 | 232550001 |
| 1707954600 | 0.000333 | 2.6E-5 | 8.47 | 0.000307 | 0.000336 | 0.000306 | 414688016 |
| 1707868200 | 0.000307 | 5.0E-6 | 1.66 | 0.000303 | 0.00035 | 0.000302 | 532297889 |
| 1707781800 | 0.000302 | -1.5E-5 | -4.73 | 0.000316 | 0.000345 | 0.000295 | 404553248 |
| 1707695400 | 0.000317 | 1.6E-5 | 5.32 | 0.0003 | 0.00032 | 0.00029 | 342722265 |
| 1707609000 | 0.000301 | 1.7E-5 | 5.99 | 0.000284 | 0.000306 | 0.000283 | 231082868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
