We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PRXYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.17586539 | 0.19986041 | 113.643969402 | 0.17191524 | 0.17942113 | 0.00512888 | CX |
| 260 | 0.17586539 | 0.19986041 | 113.643969402 | 0.17191524 | 0.17942113 | 0.00512888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.38193418 | -0.004938 | -1.28 | 0.38597375 | 0.3898643 | 0.37457235 | 0 |
| 1716853800 | 0.38687188 | 0.00687403 | 1.81 | 0.29275861 | 0.39447116 | 0.28538287 | 0 |
| 1716767400 | 0.37999785 | 0.00769466 | 2.07 | 0.37257442 | 0.38546806 | 0.37080201 | 0 |
| 1716681000 | 0.37230319 | 0.00179128 | 0.48 | 0.36980454 | 0.37498664 | 0.36879614 | 0 |
| 1716594600 | 0.37051191 | -0.002877 | -0.77 | 0.37458625 | 0.37998493 | 0.36128826 | 0 |
| 1716508200 | 0.37338909 | 0.00161543 | 0.43 | 0.37131168 | 0.39158802 | 0.3546795 | 0 |
| 1716421800 | 0.37177366 | -0.004989 | -1.32 | 0.37647788 | 0.37879969 | 0.36312623 | 0 |
| 1716335400 | 0.37676301 | 0.01308936 | 3.60 | 0.36444361 | 0.38100526 | 0.36084218 | 0 |
| 1716249000 | 0.36367365 | 0.05882613 | 19.30 | 0.29275861 | 0.36600241 | 0.28538287 | 0 |
| 1716162600 | 0.30484752 | -0.005546 | -1.79 | 0.3102462 | 0.31163313 | 0.30384111 | 0 |
| 1716076200 | 0.31039324 | 0.00350308 | 1.14 | 0.30707594 | 0.3126763 | 0.3066855 | 0 |
| 1715989800 | 0.30689016 | 0.01448623 | 4.95 | 0.29230856 | 0.30971965 | 0.29145514 | 0 |
| 1715903400 | 0.29240393 | -0.009372 | -3.11 | 0.30169515 | 0.30209056 | 0.29065339 | 0 |
| 1715817000 | 0.30177562 | 0.01539726 | 5.38 | 0.28669826 | 0.30212633 | 0.28452349 | 0 |
| 1715730600 | 0.28637836 | -0.006565 | -2.24 | 0.29275861 | 0.29395678 | 0.28422544 | 0 |
| 1715644200 | 0.29294341 | 0.00188368 | 0.65 | 0.29558115 | 0.29915079 | 0.29027784 | 0 |
| 1715557800 | 0.29105973 | 0.00199992 | 0.69 | 0.28940555 | 0.29307057 | 0.28847166 | 0 |
| 1715471400 | 0.28905981 | -9.5E-5 | -0.03 | 0.28948106 | 0.2922112 | 0.28705394 | 0 |
| 1715385000 | 0.28915519 | -0.012356 | -4.10 | 0.30101063 | 0.30325594 | 0.28616674 | 0 |
| 1715298600 | 0.30151135 | 0.00616169 | 2.09 | 0.29558115 | 0.30373182 | 0.29333782 | 0 |
| 1715212200 | 0.29534966 | -0.004507 | -1.50 | 0.29928094 | 0.30177562 | 0.29205422 | 0 |
| 1715125800 | 0.29985618 | -0.005012 | -1.64 | 0.30484355 | 0.31089694 | 0.29886765 | 0 |
| 1715039400 | 0.30486839 | -0.006655 | -2.14 | 0.31274485 | 0.31857968 | 0.30272739 | 0 |
| 1714953000 | 0.31152384 | 0.00186281 | 0.60 | 0.30957758 | 0.31494148 | 0.30553006 | 0 |
| 1714866600 | 0.30966103 | 0.0011465 | 0.37 | 0.30814992 | 0.31455898 | 0.30763528 | 0 |
| 1714780200 | 0.30851453 | 0.01151367 | 3.88 | 0.2969939 | 0.31049656 | 0.29416044 | 0 |
| 1714693800 | 0.29700086 | 0.00099052 | 0.33 | 0.29567255 | 0.29929187 | 0.28770965 | 0 |
| 1714607400 | 0.29601034 | -0.004193 | -1.40 | 0.29916868 | 0.2999903 | 0.27958977 | 0 |
| 1714521000 | 0.30020291 | -0.01924 | -6.02 | 0.31876745 | 0.32277622 | 0.28988144 | 0 |
| 1714434600 | 0.31944303 | -0.004979 | -1.53 | 0.31274485 | 0.32115185 | 0.30889007 | 0 |
| 1714348200 | 0.32442245 | 0.00119021 | 0.37 | 0.32324217 | 0.33252941 | 0.32272953 | 0 |
| 1714261800 | 0.32323224 | 0.01242471 | 4.00 | 0.31112744 | 0.32586501 | 0.30603972 | 0 |
| 1714175400 | 0.31080753 | -0.002868 | -0.91 | 0.3134711 | 0.31453216 | 0.30835954 | 0 |
| 1714089000 | 0.31367576 | 0.00222345 | 0.71 | 0.31191727 | 0.31685 | 0.30525088 | 0 |
| 1714002600 | 0.31145231 | -0.008364 | -2.62 | 0.32014444 | 0.32705523 | 0.30838836 | 0 |
| 1713916200 | 0.31981659 | 0.00178731 | 0.56 | 0.31789714 | 0.32416116 | 0.31343633 | 0 |
| 1713829800 | 0.31802928 | 0.00529734 | 1.69 | 0.31274485 | 0.3209005 | 0.30889007 | 0 |
| 1713743400 | 0.31273194 | -0.000382 | -0.12 | 0.3129207 | 0.31756333 | 0.30994716 | 0 |
| 1713657000 | 0.31311344 | 0.00827188 | 2.71 | 0.30351822 | 0.31508057 | 0.30015224 | 0 |
| 1713570600 | 0.30484156 | 0.00014207 | 0.05 | 0.30417393 | 0.31028992 | 0.28524974 | 0 |
| 1713484200 | 0.30469949 | 0.00837918 | 2.83 | 0.29700285 | 0.30742963 | 0.29380576 | 0 |
| 1713397800 | 0.29632031 | -0.010196 | -3.33 | 0.30629605 | 0.30992629 | 0.29073187 | 0 |
| 1713311400 | 0.3065166 | -0.001637 | -0.53 | 0.30767403 | 0.3103992 | 0.29804602 | 0 |
| 1713225000 | 0.30815389 | -0.005918 | -1.88 | 0.31274485 | 0.32512188 | 0.30178158 | 0 |
| 1713138600 | 0.31407217 | 0.01320163 | 4.39 | 0.29884678 | 0.31507958 | 0.28958239 | 0 |
| 1713052200 | 0.30087054 | -0.021362 | -6.63 | 0.32074948 | 0.32777949 | 0.28702811 | 0 |
| 1712965800 | 0.32223278 | -0.026214 | -7.52 | 0.34809656 | 0.3529518 | 0.31111253 | 0 |
| 1712879400 | 0.34844628 | -0.003261 | -0.93 | 0.3513006 | 0.3592496 | 0.34544889 | 0 |
| 1712793000 | 0.35170694 | 0.00306693 | 0.88 | 0.34826645 | 0.35340285 | 0.33952663 | 0 |
| 1712706600 | 0.34864001 | -0.018378 | -5.01 | 0.36740623 | 0.37001317 | 0.34402321 | 0 |
| 1712620200 | 0.36701777 | 0.02374266 | 6.92 | 0.36209796 | 0.36999728 | 0.34001941 | 0 |
| 1712533800 | 0.34327511 | 0.00920379 | 2.76 | 0.33329341 | 0.3435364 | 0.33248073 | 0 |
| 1712447400 | 0.33407132 | 0.00369582 | 1.12 | 0.32923695 | 0.33719986 | 0.32916642 | 0 |
| 1712361000 | 0.3303755 | -0.000234 | -0.07 | 0.33089113 | 0.33246484 | 0.32005503 | 0 |
| 1712274600 | 0.33060997 | 0.00094879 | 0.29 | 0.32836565 | 0.3421147 | 0.32342299 | 0 |
| 1712188200 | 0.32966118 | 0.00401871 | 1.23 | 0.32652569 | 0.33453529 | 0.31883898 | 0 |
| 1712101800 | 0.32564247 | -0.02355 | -6.74 | 0.34834891 | 0.34834891 | 0.31984639 | 0 |
| 1712015400 | 0.34919239 | -0.01269 | -3.51 | 0.36209796 | 0.36209796 | 0.33991112 | 0 |
| 1711929000 | 0.36188237 | 0.01336456 | 3.83 | 0.34854265 | 0.36295932 | 0.34854265 | 0 |
| 1711842600 | 0.34851781 | -0.000776 | -0.22 | 0.3488546 | 0.35427514 | 0.34672553 | 0 |
| 1711756200 | 0.34929373 | -0.004812 | -1.36 | 0.35390357 | 0.35584884 | 0.34513593 | 0 |
| 1711669800 | 0.35410525 | 0.00697934 | 2.01 | 0.34774288 | 0.35878265 | 0.34449513 | 0 |
| 1711583400 | 0.34712591 | -0.00919 | -2.58 | 0.35640024 | 0.36412371 | 0.34404706 | 0 |
| 1711497000 | 0.35631579 | 0.00054742 | 0.15 | 0.35592832 | 0.36515893 | 0.35259712 | 0 |
| 1711410600 | 0.35576837 | 0.01242372 | 3.62 | 0.37986671 | 0.38258989 | 0.34107947 | 0 |
| 1711324200 | 0.34334465 | 0.010087 | 3.03 | 0.3324549 | 0.34482596 | 0.32811927 | 0 |
| 1711237800 | 0.33325765 | 0.00368291 | 1.12 | 0.33074111 | 0.33993794 | 0.32510101 | 0 |
| 1711151400 | 0.32957474 | -0.017396 | -5.01 | 0.34731567 | 0.35174172 | 0.32353228 | 0 |
| 1711065000 | 0.34697093 | -0.002474 | -0.71 | 0.34843137 | 0.35609821 | 0.33893749 | 0 |
| 1710978600 | 0.34944474 | 0.03418931 | 10.84 | 0.31388738 | 0.3510105 | 0.30450675 | 0 |
| 1710892200 | 0.31525543 | -0.034914 | -9.97 | 0.34956496 | 0.35128173 | 0.31344925 | 0 |
| 1710805800 | 0.35016901 | -0.010857 | -3.01 | 0.37986671 | 0.38258989 | 0.34439776 | 0 |
| 1710719400 | 0.36102597 | 0.01131397 | 3.24 | 0.352615 | 0.36520861 | 0.34011677 | 0 |
| 1710633000 | 0.349712 | -0.021987 | -5.92 | 0.37224557 | 0.37531946 | 0.34596153 | 0 |
| 1710546600 | 0.37169914 | -0.014223 | -3.69 | 0.37986671 | 0.38258989 | 0.35664166 | 0 |
| 1710460200 | 0.38592209 | -0.012136 | -3.05 | 0.39763148 | 0.39845509 | 0.36984627 | 0 |
| 1710373800 | 0.39805769 | 0.00329544 | 0.83 | 0.39510302 | 0.40524268 | 0.39163173 | 0 |
| 1710287400 | 0.39476225 | -0.009573 | -2.37 | 0.4047052 | 0.40657894 | 0.3828174 | 0 |
| 1710201000 | 0.40433562 | 0.01832809 | 4.75 | 0.37986671 | 0.40633156 | 0.3758023 | 0 |
| 1710114600 | 0.38600753 | -0.003206 | -0.82 | 0.38854791 | 0.3942347 | 0.37802675 | 0 |
| 1710028200 | 0.38921356 | 0.00244004 | 0.63 | 0.38668808 | 0.39247522 | 0.38565782 | 0 |
| 1709941800 | 0.38677352 | 0.00291692 | 0.76 | 0.38495641 | 0.39738013 | 0.38054527 | 0 |
| 1709855400 | 0.3838566 | 0.00505194 | 1.33 | 0.37986671 | 0.39137243 | 0.3717826 | 0 |
| 1709769000 | 0.37880466 | 0.02635458 | 7.48 | 0.35366811 | 0.38747096 | 0.34831513 | 0 |
| 1709682600 | 0.35245008 | -0.00836 | -2.32 | 0.36101803 | 0.37964218 | 0.32231127 | 0 |
| 1709596200 | 0.36081038 | 0.0147495 | 4.26 | 0.31578 | 0.36185455 | 0.31477656 | 0 |
| 1709509800 | 0.34606088 | 0.00607227 | 1.79 | 0.33985151 | 0.34693914 | 0.33508171 | 0 |
| 1709423400 | 0.33998861 | -0.00108 | -0.32 | 0.34098509 | 0.34373609 | 0.33791319 | 0 |
| 1709337000 | 0.34106855 | 0.00770062 | 2.31 | 0.33211115 | 0.34273663 | 0.33211115 | 0 |
| 1709250600 | 0.33336793 | -0.00136 | -0.41 | 0.33732702 | 0.34976763 | 0.32876107 | 0 |
|
PRXY/ETH 0.000099 ETH
+0.00%
|
PRXY/USD $ 0.375726
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
