We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -2.39E-6 | -1.02561901901 | 0.00023303 | 0.00023599 | 0.00023228 | 0.08058502 | CX |
4 | -3.841E-5 | -14.2761568482 | 0.00026905 | 0.00027849 | 0.00023228 | 0.06941876 | CX |
12 | -5.542E-5 | -19.3735579948 | 0.00028606 | 0.00040789 | 0.00023228 | 0.13190975 | CX |
26 | -5.813E-5 | -20.1302074315 | 0.00028877 | 0.00040789 | 0.00022867 | 0.11309212 | CX |
52 | -0.00029114 | -55.7974625321 | 0.00052178 | 0.0005558 | 0.00022778 | 0.14906196 | CX |
156 | -0.06368747 | -99.6391632982 | 0.06391811 | 0.07266939 | 0.00022778 | 6.42308051 | CX |
260 | -0.07593679 | -99.6971934067 | 0.07616743 | 0.09190837 | 0.00022778 | 6.77373876 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.0002444 | 0.00024566 | 0.00023374 | 0 |
1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 0 |
1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 0 |
1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 0 |
1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00023517 | 0 |
1715125800 | 0.00024145 | -4.0E-6 | -1.63 | 0.00024547 | 0.00025034 | 0.00024065 | 0 |
1715039400 | 0.00024549 | -5.0E-6 | -1.99 | 0.0002444 | 0.00025653 | 0.00024169 | 0 |
1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 0 |
1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00024771 | 0 |
1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 0 |
1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 0 |
1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00024156 | 0.00022513 | 0 |
1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00025991 | 0.00023342 | 0 |
1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.0002444 | 0.0002586 | 0.00024169 | 0 |
1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 0 |
1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 0 |
1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00025327 | 0.0002483 | 0 |
1714089000 | 0.00025258 | 2.0E-6 | 0.80 | 0.00025116 | 0.00025513 | 0.00024579 | 0 |
1714002600 | 0.00025079 | -7.0E-6 | -2.72 | 0.00025779 | 0.00026335 | 0.00024832 | 0 |
1713916200 | 0.00025752 | 1.0E-6 | 0.39 | 0.00025598 | 0.00026102 | 0.00025238 | 0 |
1713829800 | 0.00025608 | 4.0E-6 | 1.59 | 0.0002444 | 0.0002584 | 0.00024169 | 0 |
1713743400 | 0.00025182 | -3.0E-7 | -0.12 | 0.00025197 | 0.00025571 | 0.00024958 | 0 |
1713657000 | 0.00025212 | 7.0E-6 | 2.85 | 0.0002444 | 0.00025371 | 0.00024169 | 0 |
1713570600 | 0.00024546 | 1.1E-7 | 0.04 | 0.00024493 | 0.00024985 | 0.00022969 | 0 |
1713484200 | 0.00024535 | -2.3E-5 | -8.57 | 0.00026905 | 0.00027849 | 0.00024522 | 0 |
1713397800 | 0.00026843 | -9.0E-6 | -3.24 | 0.00027747 | 0.00028075 | 0.00026337 | 0 |
1713311400 | 0.00027766 | -1.0E-6 | -0.36 | 0.00027871 | 0.00028118 | 0.00026999 | 0 |
1713225000 | 0.00027915 | -5.0E-6 | -1.76 | 0.00034958 | 0.00035404 | 0.00027338 | 0 |
1713138600 | 0.00028451 | 1.2E-5 | 4.40 | 0.00027072 | 0.00028542 | 0.00026232 | 0 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00032544 | 0.00031293 | 0 |
1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00030757 | 0 |
1712706600 | 0.00031582 | -1.7E-5 | -5.11 | 0.00033282 | 0.00033519 | 0.00031164 | 0 |
1712620200 | 0.00033247 | 2.2E-5 | 7.07 | 0.00034958 | 0.00035404 | 0.00030801 | 0 |
1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00030119 | 0 |
1712447400 | 0.00030263 | 3.0E-6 | 1.00 | 0.00029825 | 0.00030546 | 0.00029818 | 0 |
1712361000 | 0.00029928 | -2.1E-7 | -0.07 | 0.00029975 | 0.00030117 | 0.00028993 | 0 |
1712274600 | 0.00029949 | 8.6E-7 | 0.29 | 0.00029746 | 0.00030991 | 0.00029298 | 0 |
1712188200 | 0.00029863 | 4.0E-6 | 1.36 | 0.00029579 | 0.00030305 | 0.00028883 | 0 |
1712101800 | 0.00029499 | -2.1E-5 | -6.64 | 0.00031556 | 0.00031556 | 0.00028974 | 0 |
1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00034958 | 0.00035404 | 0.00030792 | 0 |
1711929000 | 0.00032782 | -2.3E-5 | -6.56 | 0.00035082 | 0.00036533 | 0.00032585 | 0 |
1711842600 | 0.00035079 | -7.8E-7 | -0.22 | 0.00035113 | 0.00035659 | 0.00034899 | 0 |
1711756200 | 0.00035157 | -5.0E-6 | -1.40 | 0.00035621 | 0.00035817 | 0.00034739 | 0 |
1711669800 | 0.00035642 | 7.0E-6 | 2.00 | 0.00035001 | 0.00036113 | 0.00034674 | 0 |
1711583400 | 0.00034939 | -9.0E-6 | -2.51 | 0.00035873 | 0.0003665 | 0.00034629 | 0 |
1711497000 | 0.00035864 | 5.5E-7 | 0.15 | 0.00035825 | 0.00036754 | 0.0003549 | 0 |
1711410600 | 0.00035809 | 1.2E-5 | 3.47 | 0.00034958 | 0.0003649 | 0.00032638 | 0 |
1711324200 | 0.00034559 | 1.0E-5 | 2.98 | 0.00033463 | 0.00034708 | 0.00033026 | 0 |
1711237800 | 0.00033543 | 4.0E-6 | 1.21 | 0.0003329 | 0.00034216 | 0.00032722 | 0 |
1711151400 | 0.00033173 | -1.8E-5 | -5.15 | 0.00034958 | 0.00035404 | 0.00032564 | 0 |
1711065000 | 0.00034924 | -2.0E-6 | -0.57 | 0.00035071 | 0.00035842 | 0.00034115 | 0 |
1710978600 | 0.00035173 | 3.4E-5 | 10.72 | 0.00031594 | 0.0003533 | 0.00030649 | 0 |
1710892200 | 0.00031731 | -3.5E-5 | -9.93 | 0.00035185 | 0.00035358 | 0.0003155 | 0 |
1710805800 | 0.00035246 | -1.1E-5 | -3.03 | 0.00027093 | 0.00036391 | 0.00025915 | 0 |
1710719400 | 0.00036338 | 1.1E-5 | 3.13 | 0.00035492 | 0.00036759 | 0.00034234 | 0 |
1710633000 | 0.000352 | -2.2E-5 | -5.88 | 0.00037468 | 0.00037777 | 0.00034822 | 0 |
1710546600 | 0.00037413 | -1.4E-5 | -3.60 | 0.00027093 | 0.00037981 | 0.00025915 | 0 |
1710460200 | 0.00038844 | -1.2E-5 | -3.00 | 0.00040023 | 0.00040106 | 0.00037226 | 0 |
1710373800 | 0.00040066 | 3.0E-6 | 0.76 | 0.00039768 | 0.00040789 | 0.00039419 | 0 |
1710287400 | 0.00039734 | -1.0E-5 | -2.46 | 0.00040735 | 0.00040923 | 0.00038532 | 0 |
1710201000 | 0.00040698 | 1.8E-5 | 4.63 | 0.00027093 | 0.00040899 | 0.00025915 | 0 |
1710114600 | 0.00038853 | -3.0E-6 | -0.77 | 0.00039109 | 0.00039681 | 0.0003805 | 0 |
1710028200 | 0.00039176 | 2.0E-6 | 0.51 | 0.00038921 | 0.00039504 | 0.00038818 | 0 |
1709941800 | 0.0003893 | 3.0E-6 | 0.78 | 0.00038747 | 0.00039998 | 0.00038303 | 0 |
1709855400 | 0.00038636 | 5.0E-6 | 1.31 | 0.00038235 | 0.00039393 | 0.00037421 | 0 |
1709769000 | 0.00038128 | 2.7E-5 | 7.61 | 0.00035598 | 0.00039 | 0.00035059 | 0 |
1709682600 | 0.00035475 | -8.0E-6 | -2.20 | 0.00036338 | 0.00038212 | 0.00032442 | 0 |
1709596200 | 0.00036317 | 1.5E-5 | 4.31 | 0.00027093 | 0.00036422 | 0.00025915 | 0 |
1709509800 | 0.00034832 | 6.0E-6 | 1.75 | 0.00034207 | 0.0003492 | 0.00033727 | 0 |
1709423400 | 0.00034221 | -1.0E-6 | -0.29 | 0.00034321 | 0.00034598 | 0.00034012 | 0 |
1709337000 | 0.0003433 | 8.0E-6 | 2.38 | 0.00033428 | 0.00034497 | 0.00033428 | 0 |
1709250600 | 0.00033554 | 3.2E-5 | 10.55 | 0.00030558 | 0.00034168 | 0.00030231 | 0 |
1709164200 | 0.00030322 | 1.2E-5 | 4.11 | 0.00029203 | 0.00031374 | 0.00029094 | 0 |
1709077800 | 0.00029172 | 6.0E-6 | 2.10 | 0.00028606 | 0.00029597 | 0.00028515 | 0 |
1708991400 | 0.00028588 | 6.0E-6 | 2.14 | 0.00027093 | 0.00028781 | 0.00025915 | 0 |
1708905000 | 0.0002802 | 1.1E-5 | 4.09 | 0.00026937 | 0.00028036 | 0.0002687 | 0 |
1708818600 | 0.00026915 | 6.0E-6 | 2.28 | 0.00026298 | 0.00027029 | 0.00026164 | 0 |
1708732200 | 0.00026319 | -4.0E-6 | -1.50 | 0.00026716 | 0.00026921 | 0.00026164 | 0 |
1708645800 | 0.00026731 | -6.9E-7 | -0.26 | 0.00026641 | 0.00027263 | 0.00026174 | 0 |
1708559400 | 0.000268 | -3.0E-6 | -1.11 | 0.00027093 | 0.00027159 | 0.00025915 | 0 |
1708473000 | 0.00027135 | 6.0E-6 | 2.26 | 0.00026515 | 0.00027294 | 0.00025903 | 0 |
1708386600 | 0.00026519 | 7.0E-6 | 2.71 | 0.00024367 | 0.00026849 | 0.00024151 | 0 |
1708300200 | 0.00025859 | 8.0E-6 | 3.19 | 0.00025077 | 0.00026061 | 0.00024903 | 0 |
1708213800 | 0.00025093 | -2.0E-6 | -0.79 | 0.00025224 | 0.00025236 | 0.00024517 | 0 |
1708127400 | 0.00025294 | -1.0E-6 | -0.39 | 0.00025444 | 0.00025733 | 0.0002486 | 0 |
1708041000 | 0.00025438 | 4.0E-6 | 1.60 | 0.00024997 | 0.00025797 | 0.00024888 | 0 |
1707954600 | 0.00025068 | 1.3E-5 | 5.47 | 0.0002374 | 0.00025083 | 0.00023585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions