Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000225 | Gate.io | 9647414.41065 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,182.91 | 1718555347 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 1 | https://gate.io/trade/PRT_USDT | 84.7913681479 | Recently |
| 0.000227 | LATOKEN | 1642874.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 372.28 | 1718555473 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRT-USDT | 14.4392631458 | Recently |
| 6.0E-8 | Gate.io | 87537.4334188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005252 | 1718514152 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0.769368706245 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002208 | -4.83E-6 | -2.1875 | 0.00020604 | 0.00022306 | 9415152.82597 | CX |
| 4 | 0.00021859 | -2.62E-6 | -1.19859096939 | 0.00020604 | 0.0002681 | 9101680.8272 | CX |
| 12 | 0.0005354 | -0.00031943 | -59.6619350019 | 0.00020253 | 0.00058019 | 12713533.0442 | CX |
| 26 | 0.00093166 | -0.00071569 | -76.8187965567 | 0.00020253 | 0.00142688 | 17884361.6251 | CX |
| 52 | 0.00321053 | -0.00299456 | -93.2730732932 | 0.00020253 | 0.00468449 | 11295686.0776 | CX |
| 156 | 0.01665139 | -0.01643542 | -98.7029911617 | 0.00020253 | 0.05709389 | 8040516.58321 | CX |
| 260 | 0.01665139 | -0.01643542 | -98.7029911617 | 0.00020253 | 0.05709389 | 8040516.58321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 223134 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 0 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 0 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 4071052 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 7598785 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 31771099 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 3411692 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 43392 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00025677 | 0.0002681 | 0.00021859 | 19549195 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 2287660 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 5568280 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 1332567 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 23189448 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.00026483 | 0.00022448 | 7644288 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 4187846 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00025677 | 0.00026005 | 0.00021859 | 19549195 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.0002623 | 0.00022393 | 6128378 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00026273 | 0.00022272 | 7720867 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00025848 | 0.00021819 | 5037397 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 197762 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 1174995 |
| 1716335400 | 0.00022753 | -2.9E-5 | -11.32 | 0.00025677 | 0.00026005 | 0.00021792 | 2015562 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.00025787 | 0.00021474 | 42979345 |
| 1716162600 | 0.00024547 | 2.7E-5 | 12.35 | 0.00021859 | 0.00024703 | 0.00021427 | 4555027 |
| 1716076200 | 0.00021869 | -2.8E-5 | -11.33 | 0.00024726 | 0.00025177 | 0.00021728 | 22276567 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 11144811 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 19808487 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.0002291 | 21395695 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 12558151 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00021208 | 0.00023946 | 0.00020503 | 34187112 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 150056 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00020415 | 1412458 |
| 1715385000 | 0.00023283 | 2.0E-5 | 9.41 | 0.00021208 | 0.00024348 | 0.00020253 | 28376457 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.00024128 | 0.00020667 | 10417662 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.000243 | 0.00020577 | 12952637 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00024797 | 0.00021057 | 40633058 |
| 1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00025668 | 0.00044823 | 0.00021329 | 23573777 |
| 1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002536 | 0.00021527 | 6318457 |
| 1714866600 | 0.00021818 | -3.0E-5 | -12.08 | 0.00024813 | 0.00025329 | 0.00021712 | 20715637 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00023686 | 13930343 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 4128196 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.0002607 | 0.00022734 | 15383857 |
| 1714521000 | 0.00024173 | -1.5E-5 | -5.83 | 0.00025668 | 0.00027243 | 0.00023342 | 8766070 |
| 1714434600 | 0.00025722 | -4.0E-6 | -1.53 | 0.00027495 | 0.00044671 | 0.00024973 | 24417450 |
| 1714348200 | 0.00026123 | 9.6E-7 | 0.37 | 0.00026028 | 0.00026776 | 0.00025987 | 3591650 |
| 1714261800 | 0.00026027 | 1.0E-5 | 4.00 | 0.00025053 | 0.00026239 | 0.00024643 | 3411701 |
| 1714175400 | 0.00025027 | -2.0E-6 | -0.79 | 0.00025241 | 0.00028314 | 0.00021976 | 15781401 |
| 1714089000 | 0.00025258 | -3.0E-5 | -10.63 | 0.00028256 | 0.00028536 | 0.00021723 | 14713957 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032434 | 0.00021918 | 5341327 |
| 1713916200 | 0.0003219 | 6.6E-5 | 25.77 | 0.00025598 | 0.00032199 | 0.0002532 | 14136877 |
| 1713829800 | 0.00025608 | -5.9E-5 | -18.74 | 0.00027495 | 0.0004522 | 0.00025579 | 21271902 |
| 1713743400 | 0.00031477 | 3.1E-5 | 10.93 | 0.00028347 | 0.00031681 | 0.00028077 | 2181962 |
| 1713657000 | 0.00028364 | 7.0E-6 | 2.53 | 0.00027495 | 0.00028542 | 0.0002719 | 1870353 |
| 1713570600 | 0.00027615 | 1.3E-7 | 0.05 | 0.00027554 | 0.00030206 | 0.00026368 | 5008343 |
| 1713484200 | 0.00027602 | -2.2E-5 | -7.38 | 0.00029894 | 0.00030319 | 0.00026615 | 12533283 |
| 1713397800 | 0.00029825 | 2.1E-5 | 7.56 | 0.00027747 | 0.00030742 | 0.00026337 | 24048933 |
| 1713311400 | 0.00027766 | -3.3E-5 | -10.64 | 0.00030968 | 0.00031243 | 0.00027082 | 16659102 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 22392359 |
| 1713138600 | 0.00031612 | 1.3E-5 | 4.29 | 0.0003008 | 0.00031714 | 0.00028357 | 12498880 |
| 1713052200 | 0.00030283 | 1.1E-5 | 3.77 | 0.00029056 | 0.00032677 | 0.00027443 | 3970839 |
| 1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00032407 | 0.00027926 | 1004783 |
| 1712879400 | 0.00031565 | -3.0E-6 | -0.94 | 0.00031823 | 0.00035203 | 0.00031293 | 1492457 |
| 1712793000 | 0.0003186 | -3.2E-5 | -9.12 | 0.00035054 | 0.00035516 | 0.00031461 | 1513926 |
| 1712706600 | 0.00035092 | 1.8E-5 | 5.41 | 0.00033282 | 0.00035296 | 0.00031431 | 233466 |
| 1712620200 | 0.00033247 | -1.3E-5 | -3.76 | 0.00036152 | 0.00047954 | 0.00032516 | 17486362 |
| 1712533800 | 0.00034552 | 9.0E-6 | 2.68 | 0.00033547 | 0.00034578 | 0.00033465 | 11888388 |
| 1712447400 | 0.00033625 | -3.0E-5 | -8.20 | 0.00036453 | 0.000433 | 0.00033132 | 13192829 |
| 1712361000 | 0.00036579 | 3.3E-5 | 9.92 | 0.00033305 | 0.00046704 | 0.00032221 | 20015943 |
| 1712274600 | 0.00033277 | -3.2E-5 | -8.77 | 0.00036356 | 0.00036913 | 0.00032839 | 21185890 |
| 1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00040327 | 0.00033151 | 14304956 |
| 1712101800 | 0.00036055 | -9.6E-5 | -21.01 | 0.00045581 | 0.00047457 | 0.00035413 | 12917621 |
| 1712015400 | 0.00045692 | -1.7E-5 | -3.59 | 0.0004738 | 0.00050623 | 0.00044667 | 24024571 |
| 1711929000 | 0.00047352 | 1.7E-5 | 3.73 | 0.00045606 | 0.00047493 | 0.00045606 | 1098314 |
| 1711842600 | 0.00045603 | -1.0E-6 | -0.22 | 0.00045647 | 0.00046357 | 0.00045369 | 7276842 |
| 1711756200 | 0.00045705 | -6.0E-6 | -1.29 | 0.00046308 | 0.00046563 | 0.0004178 | 6516140 |
| 1711669800 | 0.00046334 | 9.0E-6 | 1.98 | 0.00049002 | 0.00049372 | 0.00042602 | 22117769 |
| 1711583400 | 0.00045421 | -8.4E-5 | -15.61 | 0.00053809 | 0.00058019 | 0.0004531 | 23050870 |
| 1711497000 | 0.00053797 | 3.7E-5 | 7.38 | 0.00050155 | 0.00057467 | 0.00049686 | 20025173 |
| 1711410600 | 0.00050133 | 1.8E-5 | 3.72 | 0.00048942 | 0.0005374 | 0.00046114 | 37397211 |
| 1711324200 | 0.00048382 | -5.3E-5 | -9.88 | 0.0005354 | 0.00054256 | 0.00047059 | 22715251 |
| 1711237800 | 0.0005367 | 3.9E-5 | 7.84 | 0.00049935 | 0.00054745 | 0.00049786 | 13480793 |
| 1711151400 | 0.00049759 | 9.0E-6 | 1.84 | 0.00048942 | 0.0005374 | 0.00046114 | 26776566 |
| 1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00053248 | 0.00045424 | 19427568 |
| 1710978600 | 0.00049242 | 1.6E-5 | 3.36 | 0.00047391 | 0.00051494 | 0.0004497 | 21794149 |
| 1710892200 | 0.00047597 | -8.8E-5 | -15.60 | 0.00056296 | 0.00058498 | 0.00045108 | 25019690 |
| 1710805800 | 0.00056393 | -1.7E-5 | -2.92 | 0.00049705 | 0.00058226 | 0.00049173 | 35427348 |
| 1710719400 | 0.00058142 | 1.8E-5 | 3.20 | 0.00056787 | 0.00059765 | 0.00054401 | 19373039 |
| 1710633000 | 0.0005632 | -3.5E-5 | -5.85 | 0.00059948 | 0.0006357 | 0.00055716 | 21437866 |
|
PRTTT/ETH 0.00000006 ETH
+0.00%
|
PRTTT/USD $ 0.000216
+0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
