We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 14.2857142857 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 14293505.1836 | CX |
| 4 | -1.0E-8 | -11.1111111111 | 9.0E-8 | 1.6E-7 | 7.0E-8 | 13636181.4869 | CX |
| 12 | -7.0E-8 | -46.6666666667 | 1.5E-7 | 2.4E-7 | 7.0E-8 | 17734628.7828 | CX |
| 26 | -5.5E-7 | -87.3015873016 | 6.3E-7 | 7.7E-7 | 7.0E-8 | 18412105.0552 | CX |
| 52 | -1.79E-6 | -95.7219251337 | 1.87E-6 | 2.95E-6 | 7.0E-8 | 10465921.085 | CX |
| 156 | -5.82E-6 | -98.6440677966 | 5.9E-6 | 2.111E-5 | 7.0E-8 | 7982433.04863 | CX |
| 260 | -5.82E-6 | -98.6440677966 | 5.9E-6 | 2.111E-5 | 7.0E-8 | 7982433.04863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 12558151 |
| 1715644200 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 34187112 |
| 1715557800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 150056 |
| 1715471400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1412458 |
| 1715385000 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 28376457 |
| 1715298600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 10417662 |
| 1715212200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 12952637 |
| 1715125800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 40633058 |
| 1715039400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 23573777 |
| 1714953000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 6318457 |
| 1714866600 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 20715637 |
| 1714780200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 13930343 |
| 1714693800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 4128196 |
| 1714607400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 15383857 |
| 1714521000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 8766070 |
| 1714434600 | 8.0E-8 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 8.0E-8 | 24417450 |
| 1714348200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3591650 |
| 1714261800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 3411701 |
| 1714175400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 15781401 |
| 1714089000 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 14713957 |
| 1714002600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 7.0E-8 | 5341327 |
| 1713916200 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 14136877 |
| 1713829800 | 8.0E-8 | -2.0E-8 | -20.00 | 1.5E-7 | 1.6E-7 | 8.0E-8 | 21271902 |
| 1713743400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 2181962 |
| 1713657000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1870353 |
| 1713570600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 5008343 |
| 1713484200 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 12533283 |
| 1713397800 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 24048933 |
| 1713311400 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 16659102 |
| 1713225000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 22392359 |
| 1713138600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 12498880 |
| 1713052200 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 3970839 |
| 1712965800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1004783 |
| 1712879400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 1492457 |
| 1712793000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1513926 |
| 1712706600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 233466 |
| 1712620200 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 17486362 |
| 1712533800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 11888388 |
| 1712447400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.7E-7 | 1.0E-7 | 13192829 |
| 1712361000 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.6E-7 | 1.0E-7 | 20015943 |
| 1712274600 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 21185890 |
| 1712188200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 14304956 |
| 1712101800 | 1.1E-7 | -2.0E-8 | -15.38 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 12917621 |
| 1712015400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 24024571 |
| 1711929000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 1098314 |
| 1711842600 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 7276842 |
| 1711756200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 6642666 |
| 1711669800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 22117769 |
| 1711583400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 23722372 |
| 1711497000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 2.4E-7 | 1.4E-7 | 20025173 |
| 1711410600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 37397211 |
| 1711324200 | 1.4E-7 | -2.0E-8 | -12.50 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 22715251 |
| 1711237800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 13480793 |
| 1711151400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 26776566 |
| 1711065000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 19427568 |
| 1710978600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 21794149 |
| 1710892200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 25019690 |
| 1710805800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 35427348 |
| 1710719400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 19373039 |
| 1710633000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 21437866 |
| 1710546600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 37466946 |
| 1710460200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 21933974 |
| 1710373800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 21976947 |
| 1710287400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 23880751 |
| 1710201000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 42334233 |
| 1710114600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.4E-7 | 22952616 |
| 1710028200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.8E-7 | 1.4E-7 | 18697677 |
| 1709941800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 24351685 |
| 1709855400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 24748088 |
| 1709769000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 17018119 |
| 1709682600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 20613021 |
| 1709596200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 17823319 |
| 1709509800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 26222111 |
| 1709423400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 25674011 |
| 1709337000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 27050074 |
| 1709250600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 22300886 |
| 1709164200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 25064771 |
| 1709077800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 25702956 |
| 1708991400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 25642021 |
| 1708905000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 23870272 |
| 1708818600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 25622541 |
| 1708732200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 24504476 |
| 1708645800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 23571488 |
| 1708559400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 20357732 |
| 1708473000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 17569486 |
| 1708386600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 19352728 |
| 1708300200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 24346305 |
| 1708213800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 20608901 |
| 1708127400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 25630314 |
| 1708041000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 22114580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
