We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.13653897 | -92.9212071355 | 0.14694059 | 0.20201244 | 0.0039584 | 2.28943208 | CX |
| 260 | -0.13653897 | -92.9212071355 | 0.14694059 | 0.20201244 | 0.0039584 | 2.28943208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01037707 | -0.000238 | -2.24 | 0.01060826 | 0.01065168 | 0.01029906 | 0 |
| 1715644200 | 0.01061496 | 6.8E-5 | 0.64 | 0.01048676 | 0.01077577 | 0.01045292 | 0 |
| 1715557800 | 0.0105467 | 7.2E-5 | 0.69 | 0.01048676 | 0.01061956 | 0.01045292 | 0 |
| 1715471400 | 0.01047423 | -3.0E-6 | -0.03 | 0.0104895 | 0.01058842 | 0.01040155 | 0 |
| 1715385000 | 0.01047769 | -0.000448 | -4.10 | 0.01090728 | 0.01098864 | 0.0103694 | 0 |
| 1715298600 | 0.01092542 | 0.00022327 | 2.09 | 0.01071054 | 0.01100588 | 0.01062925 | 0 |
| 1715212200 | 0.01070215 | -0.000163 | -1.50 | 0.0108446 | 0.010935 | 0.01058274 | 0 |
| 1715125800 | 0.01086544 | -0.000182 | -1.65 | 0.01104616 | 0.01126551 | 0.01082962 | 0 |
| 1715039400 | 0.01104706 | -0.000241 | -2.13 | 0.01076173 | 0.0115439 | 0.01065906 | 0 |
| 1714953000 | 0.01128823 | 6.7E-5 | 0.60 | 0.0112177 | 0.01141207 | 0.01107104 | 0 |
| 1714866600 | 0.01122073 | 4.2E-5 | 0.38 | 0.01116597 | 0.01139821 | 0.01114732 | 0 |
| 1714780200 | 0.01117918 | 0.0004172 | 3.88 | 0.01076173 | 0.011251 | 0.01065906 | 0 |
| 1714693800 | 0.01076198 | 3.6E-5 | 0.34 | 0.01071385 | 0.010845 | 0.01042531 | 0 |
| 1714607400 | 0.01072609 | -0.000152 | -1.40 | 0.01084053 | 0.0108703 | 0.01013108 | 0 |
| 1714521000 | 0.01087801 | -0.000697 | -6.02 | 0.0115507 | 0.01169596 | 0.010504 | 0 |
| 1714434600 | 0.01157518 | -0.00018 | -1.53 | 0.0116006 | 0.01185102 | 0.01123826 | 0 |
| 1714348200 | 0.01175562 | 4.3E-5 | 0.37 | 0.01171285 | 0.01204938 | 0.01169427 | 0 |
| 1714261800 | 0.01171249 | 0.00045022 | 4.00 | 0.01127386 | 0.01180789 | 0.01108951 | 0 |
| 1714175400 | 0.01126227 | -0.000104 | -0.91 | 0.01135879 | 0.01139724 | 0.01117357 | 0 |
| 1714089000 | 0.0113662 | 8.1E-5 | 0.72 | 0.01130248 | 0.01148122 | 0.01106092 | 0 |
| 1714002600 | 0.01128564 | -0.000303 | -2.61 | 0.0116006 | 0.01185102 | 0.01117461 | 0 |
| 1713916200 | 0.01158872 | 6.5E-5 | 0.56 | 0.01151917 | 0.01174615 | 0.01135753 | 0 |
| 1713829800 | 0.01152396 | 0.00019196 | 1.69 | 0.01099814 | 0.011628 | 0.01087617 | 0 |
| 1713743400 | 0.011332 | -1.4E-5 | -0.12 | 0.01133884 | 0.01150707 | 0.0112311 | 0 |
| 1713657000 | 0.01134583 | 0.00029974 | 2.71 | 0.01099814 | 0.01141711 | 0.01087617 | 0 |
| 1713570600 | 0.01104609 | 5.0E-6 | 0.05 | 0.0110219 | 0.01124352 | 0.01033617 | 0 |
| 1713484200 | 0.01104094 | 0.00030362 | 2.83 | 0.01076205 | 0.01113987 | 0.0106462 | 0 |
| 1713397800 | 0.01073732 | -0.000369 | -3.32 | 0.0110988 | 0.01123034 | 0.01053482 | 0 |
| 1713311400 | 0.01110679 | -5.9E-5 | -0.53 | 0.01114873 | 0.01124748 | 0.01079985 | 0 |
| 1713225000 | 0.01116612 | -0.000214 | -1.88 | 0.01133247 | 0.01178096 | 0.01093521 | 0 |
| 1713138600 | 0.01138057 | 0.00047837 | 4.39 | 0.01082887 | 0.01141707 | 0.01049317 | 0 |
| 1713052200 | 0.0109022 | -0.000774 | -6.63 | 0.01162252 | 0.01187726 | 0.01040061 | 0 |
| 1712965800 | 0.01167627 | -0.00095 | -7.52 | 0.01261346 | 0.01278939 | 0.01127332 | 0 |
| 1712879400 | 0.01262613 | -0.000118 | -0.93 | 0.01272956 | 0.0130176 | 0.01251752 | 0 |
| 1712793000 | 0.01274428 | 0.00011113 | 0.88 | 0.01261962 | 0.01280574 | 0.01230292 | 0 |
| 1712706600 | 0.01263315 | -0.000666 | -5.01 | 0.01331316 | 0.01340762 | 0.01246586 | 0 |
| 1712620200 | 0.01329908 | 0.00086033 | 6.92 | 0.01207706 | 0.01340704 | 0.01204761 | 0 |
| 1712533800 | 0.01243875 | 0.0003335 | 2.76 | 0.01207706 | 0.01244822 | 0.01204761 | 0 |
| 1712447400 | 0.01210525 | 0.00013392 | 1.12 | 0.01193007 | 0.01221861 | 0.01192752 | 0 |
| 1712361000 | 0.01197133 | -8.0E-6 | -0.07 | 0.01199001 | 0.01204704 | 0.01159736 | 0 |
| 1712274600 | 0.01197982 | 3.4E-5 | 0.28 | 0.0118985 | 0.0123967 | 0.0117194 | 0 |
| 1712188200 | 0.01194544 | 0.00014562 | 1.23 | 0.01183183 | 0.01212206 | 0.0115533 | 0 |
| 1712101800 | 0.01179982 | -0.000853 | -6.74 | 0.0126226 | 0.0126226 | 0.0115898 | 0 |
| 1712015400 | 0.01265317 | -0.00046 | -3.51 | 0.01312081 | 0.01312081 | 0.01231686 | 0 |
| 1711929000 | 0.013113 | 0.00048428 | 3.83 | 0.01262962 | 0.01315202 | 0.01262962 | 0 |
| 1711842600 | 0.01262872 | -2.8E-5 | -0.22 | 0.01264093 | 0.01283734 | 0.01256378 | 0 |
| 1711756200 | 0.01265684 | -0.000174 | -1.36 | 0.01282388 | 0.01289437 | 0.01250618 | 0 |
| 1711669800 | 0.01283119 | 0.0002529 | 2.01 | 0.01260064 | 0.01300068 | 0.01248296 | 0 |
| 1711583400 | 0.01257829 | -0.000333 | -2.58 | 0.01291435 | 0.01319421 | 0.01246672 | 0 |
| 1711497000 | 0.01291129 | 2.0E-5 | 0.16 | 0.01289725 | 0.01323172 | 0.01277654 | 0 |
| 1711410600 | 0.01289145 | 0.00045018 | 3.62 | 0.01262559 | 0.01313665 | 0.01235919 | 0 |
| 1711324200 | 0.01244127 | 0.00036551 | 3.03 | 0.01204668 | 0.01249495 | 0.01188957 | 0 |
| 1711237800 | 0.01207576 | 0.00013345 | 1.12 | 0.01198458 | 0.01231783 | 0.0117802 | 0 |
| 1711151400 | 0.01194231 | -0.00063 | -5.01 | 0.01258516 | 0.01274554 | 0.01172336 | 0 |
| 1711065000 | 0.01257267 | -9.0E-5 | -0.71 | 0.01262559 | 0.0129034 | 0.01228158 | 0 |
| 1710978600 | 0.01266231 | 0.00123887 | 10.84 | 0.01137387 | 0.01271905 | 0.01103396 | 0 |
| 1710892200 | 0.01142344 | -0.001265 | -9.97 | 0.01266667 | 0.01272888 | 0.011358 | 0 |
| 1710805800 | 0.01268856 | -0.000393 | -3.00 | 0.01440838 | 0.01443823 | 0.01247943 | 0 |
| 1710719400 | 0.01308196 | 0.00040996 | 3.24 | 0.01277719 | 0.01323352 | 0.01232431 | 0 |
| 1710633000 | 0.012672 | -0.000797 | -5.92 | 0.01348851 | 0.0135999 | 0.0125361 | 0 |
| 1710546600 | 0.01346871 | -0.000515 | -3.68 | 0.01440838 | 0.01443823 | 0.0129231 | 0 |
| 1710460200 | 0.01398409 | -0.00044 | -3.05 | 0.01440838 | 0.01443823 | 0.01340157 | 0 |
| 1710373800 | 0.01442383 | 0.00011941 | 0.83 | 0.01431676 | 0.01468418 | 0.01419098 | 0 |
| 1710287400 | 0.01430442 | -0.000347 | -2.37 | 0.0146647 | 0.0147326 | 0.01387159 | 0 |
| 1710201000 | 0.01465131 | 0.00066413 | 4.75 | 0.0139491 | 0.01472364 | 0.01378926 | 0 |
| 1710114600 | 0.01398718 | -0.000116 | -0.82 | 0.01407924 | 0.0142853 | 0.013698 | 0 |
| 1710028200 | 0.01410336 | 8.8E-5 | 0.63 | 0.01401184 | 0.01422154 | 0.01397451 | 0 |
| 1709941800 | 0.01401494 | 0.0001057 | 0.76 | 0.0139491 | 0.01439928 | 0.01378926 | 0 |
| 1709855400 | 0.01390924 | 0.00018306 | 1.33 | 0.01376467 | 0.01418158 | 0.01347174 | 0 |
| 1709769000 | 0.01372618 | 0.00095497 | 7.48 | 0.01281535 | 0.01404021 | 0.01262138 | 0 |
| 1709682600 | 0.01277121 | -0.000303 | -2.32 | 0.01308168 | 0.01375653 | 0.01167912 | 0 |
| 1709596200 | 0.01307415 | 0.00053445 | 4.26 | 0.01222322 | 0.01311199 | 0.01219136 | 0 |
| 1709509800 | 0.0125397 | 0.00022004 | 1.79 | 0.0123147 | 0.01257152 | 0.01214186 | 0 |
| 1709423400 | 0.01231966 | -3.9E-5 | -0.32 | 0.01235577 | 0.01245546 | 0.01224446 | 0 |
| 1709337000 | 0.0123588 | 0.00027904 | 2.31 | 0.01203422 | 0.01241924 | 0.01203422 | 0 |
| 1709250600 | 0.01207976 | -4.9E-5 | -0.40 | 0.01222322 | 0.01267401 | 0.01191283 | 0 |
| 1709164200 | 0.01212904 | 0.00046015 | 3.94 | 0.01168131 | 0.01254967 | 0.01163768 | 0 |
| 1709077800 | 0.01166889 | 0.00023331 | 2.04 | 0.01144245 | 0.01183888 | 0.01140609 | 0 |
| 1708991400 | 0.01143558 | 0.0002272 | 2.03 | 0.01083729 | 0.01151244 | 0.01036612 | 0 |
| 1708905000 | 0.01120838 | 0.00044222 | 4.11 | 0.01077494 | 0.01121457 | 0.01074812 | 0 |
| 1708818600 | 0.01076616 | 0.00023832 | 2.26 | 0.0105193 | 0.01081188 | 0.01046584 | 0 |
| 1708732200 | 0.01052784 | -0.000165 | -1.54 | 0.01068678 | 0.0107685 | 0.01046595 | 0 |
| 1708645800 | 0.01069254 | -2.8E-5 | -0.26 | 0.01065679 | 0.01090551 | 0.01046988 | 0 |
| 1708559400 | 0.01072015 | -0.000134 | -1.23 | 0.01083729 | 0.01086368 | 0.01036612 | 0 |
| 1708473000 | 0.0108541 | 0.00024642 | 2.32 | 0.01060606 | 0.01091768 | 0.01036126 | 0 |
| 1708386600 | 0.01060768 | 0.00026388 | 2.55 | 0.00871808 | 0.01073977 | 0.00870987 | 0 |
| 1708300200 | 0.0103438 | 0.00030657 | 3.05 | 0.01003111 | 0.01042444 | 0.00996138 | 0 |
| 1708213800 | 0.01003723 | -8.0E-5 | -0.79 | 0.01008997 | 0.01009476 | 0.00980694 | 0 |
| 1708127400 | 0.01011769 | -5.8E-5 | -0.57 | 0.01017795 | 0.0102933 | 0.00994428 | 0 |
| 1708041000 | 0.01017554 | 0.00014796 | 1.48 | 0.00999903 | 0.01031911 | 0.00995522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
