We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.10956882 | -86.4762395745 | 0.12670396 | 0.12917921 | 0.01100315 | 533096.181419 | CX |
| 260 | -0.04216928 | -71.1064706476 | 0.05930442 | 0.19908717 | 0.01100315 | 935643.33579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.01600808 | -0.000341 | -2.09 | 0.01635498 | 0.01640092 | 0.01589004 | 0 |
| 1715644200 | 0.01634899 | 0.00036545 | 2.29 | 0.01537151 | 0.01649671 | 0.01529531 | 0 |
| 1715557800 | 0.01598354 | 0.00017871 | 1.13 | 0.01582109 | 0.01606711 | 0.01575927 | 0 |
| 1715471400 | 0.01580483 | -3.7E-5 | -0.23 | 0.01581584 | 0.0159733 | 0.01573039 | 0 |
| 1715385000 | 0.01584192 | -0.000544 | -3.32 | 0.01635679 | 0.01650218 | 0.01566254 | 0 |
| 1715298600 | 0.01638636 | 0.00048465 | 3.05 | 0.01590872 | 0.01647861 | 0.0157703 | 0 |
| 1715212200 | 0.01590171 | -0.000343 | -2.11 | 0.01620693 | 0.01638217 | 0.01582792 | 0 |
| 1715125800 | 0.01624463 | -0.000183 | -1.11 | 0.01642328 | 0.01673648 | 0.01618953 | 0 |
| 1715039400 | 0.01642798 | -0.000214 | -1.29 | 0.01537151 | 0.01697278 | 0.01529531 | 0 |
| 1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 0 |
| 1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.01675325 | 0.01627257 | 0 |
| 1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01646736 | 0.01529531 | 0 |
| 1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.01549833 | 0.01479613 | 0 |
| 1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01469395 | 0 |
| 1714521000 | 0.01581967 | -0.000777 | -4.68 | 0.01659778 | 0.01681665 | 0.01536552 | 0 |
| 1714434600 | 0.016597 | 0.00021713 | 1.33 | 0.01688383 | 0.0170663 | 0.01607112 | 0 |
| 1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01671024 | 0.01631841 | 0 |
| 1714261800 | 0.01649975 | -8.7E-5 | -0.52 | 0.01657427 | 0.01661318 | 0.01625117 | 0 |
| 1714175400 | 0.01658695 | -0.000179 | -1.07 | 0.016766 | 0.0168405 | 0.016471 | 0 |
| 1714089000 | 0.0167659 | 7.4E-5 | 0.44 | 0.01671054 | 0.01696745 | 0.01632708 | 0 |
| 1714002600 | 0.016692 | -0.000568 | -3.29 | 0.01726674 | 0.01743962 | 0.0165273 | 0 |
| 1713916200 | 0.01725972 | -0.000127 | -0.73 | 0.01736816 | 0.01747075 | 0.01712579 | 0 |
| 1713829800 | 0.0173867 | 0.0004894 | 2.90 | 0.01688383 | 0.01748499 | 0.01681531 | 0 |
| 1713743400 | 0.0168973 | 2.0E-5 | 0.12 | 0.0168428 | 0.01707899 | 0.01671131 | 0 |
| 1713657000 | 0.01687738 | 0.00022456 | 1.35 | 0.01659456 | 0.01701591 | 0.01644609 | 0 |
| 1713570600 | 0.01665282 | 0.00013911 | 0.84 | 0.01647977 | 0.01702909 | 0.01549652 | 0 |
| 1713484200 | 0.01651371 | 0.00056944 | 3.57 | 0.01593357 | 0.01667417 | 0.01582043 | 0 |
| 1713397800 | 0.01594427 | -0.000623 | -3.76 | 0.01659942 | 0.01675904 | 0.01556522 | 0 |
| 1713311400 | 0.01656732 | 7.3E-5 | 0.44 | 0.01649021 | 0.01671337 | 0.01604822 | 0 |
| 1713225000 | 0.01649409 | -0.000612 | -3.58 | 0.01672315 | 0.01738006 | 0.01616397 | 0 |
| 1713138600 | 0.01710585 | 0.00033954 | 2.03 | 0.01672315 | 0.01712049 | 0.01616397 | 0 |
| 1713052200 | 0.01676631 | -0.000687 | -3.94 | 0.01744489 | 0.01766565 | 0.01601651 | 0 |
| 1712965800 | 0.01745354 | -0.000765 | -4.20 | 0.01820234 | 0.01851082 | 0.01716728 | 0 |
| 1712879400 | 0.01821831 | -0.000127 | -0.69 | 0.01834543 | 0.01852706 | 0.01808778 | 0 |
| 1712793000 | 0.01834485 | 0.00035867 | 1.99 | 0.01796988 | 0.01848312 | 0.01756101 | 0 |
| 1712706600 | 0.01798618 | -0.000658 | -3.53 | 0.01861764 | 0.01865404 | 0.01775251 | 0 |
| 1712620200 | 0.01864448 | 0.00059147 | 3.28 | 0.01781621 | 0.01889722 | 0.01764989 | 0 |
| 1712533800 | 0.01805301 | 0.00012456 | 0.69 | 0.01791529 | 0.01826618 | 0.017915 | 0 |
| 1712447400 | 0.01792845 | 0.00025065 | 1.42 | 0.01762119 | 0.01809408 | 0.01755009 | 0 |
| 1712361000 | 0.0176778 | -0.000121 | -0.68 | 0.01781621 | 0.0178659 | 0.01716407 | 0 |
| 1712274600 | 0.01779835 | 0.00060185 | 3.50 | 0.01717845 | 0.0180186 | 0.01692973 | 0 |
| 1712188200 | 0.0171965 | 0.00017421 | 1.02 | 0.01702931 | 0.01740212 | 0.01679496 | 0 |
| 1712101800 | 0.01702229 | -0.001145 | -6.30 | 0.01811177 | 0.01811177 | 0.01679187 | 0 |
| 1712015400 | 0.01816706 | -0.000363 | -1.96 | 0.01820062 | 0.01864074 | 0.0177361 | 0 |
| 1711929000 | 0.01853007 | 0.00041751 | 2.31 | 0.01813028 | 0.01854327 | 0.01812735 | 0 |
| 1711842600 | 0.01811256 | -6.1E-5 | -0.34 | 0.01816202 | 0.01828978 | 0.01809548 | 0 |
| 1711756200 | 0.01817361 | -0.000224 | -1.22 | 0.01839988 | 0.0184417 | 0.01796711 | 0 |
| 1711669800 | 0.01839788 | 0.00039737 | 2.21 | 0.01807062 | 0.01861843 | 0.01792738 | 0 |
| 1711583400 | 0.01800051 | -0.000199 | -1.09 | 0.01820062 | 0.01864074 | 0.0177788 | 0 |
| 1711497000 | 0.01819992 | 1.9E-5 | 0.10 | 0.01814301 | 0.01860339 | 0.01804818 | 0 |
| 1711410600 | 0.01818123 | 0.00067387 | 3.85 | 0.01657004 | 0.01867052 | 0.01650185 | 0 |
| 1711324200 | 0.01750736 | 0.00077525 | 4.63 | 0.01666105 | 0.01756888 | 0.01659882 | 0 |
| 1711237800 | 0.01673211 | 0.00023877 | 1.45 | 0.01656998 | 0.01712802 | 0.01639025 | 0 |
| 1711151400 | 0.01649334 | -0.00053 | -3.11 | 0.01703057 | 0.01732486 | 0.01620073 | 0 |
| 1711065000 | 0.01702291 | -0.000611 | -3.46 | 0.01766154 | 0.01773159 | 0.01680652 | 0 |
| 1710978600 | 0.01763424 | 0.00146183 | 9.04 | 0.01615723 | 0.01770838 | 0.01582112 | 0 |
| 1710892200 | 0.01617241 | -0.001449 | -8.22 | 0.01760491 | 0.01771063 | 0.01600248 | 0 |
| 1710805800 | 0.01762161 | -0.000153 | -0.86 | 0.01657004 | 0.01867052 | 0.01650185 | 0 |
| 1710719400 | 0.01777486 | 0.00081658 | 4.82 | 0.01706652 | 0.01789471 | 0.01679171 | 0 |
| 1710633000 | 0.01695828 | -0.001145 | -6.32 | 0.0180857 | 0.0182 | 0.01690579 | 0 |
| 1710546600 | 0.0181037 | -0.000478 | -2.57 | 0.01657004 | 0.01867052 | 0.01650185 | 0 |
| 1710460200 | 0.01858167 | -0.00043 | -2.26 | 0.0189934 | 0.01918377 | 0.01784264 | 0 |
| 1710373800 | 0.01901123 | 0.0004282 | 2.30 | 0.01856437 | 0.01916397 | 0.01854769 | 0 |
| 1710287400 | 0.01858303 | -0.000178 | -0.95 | 0.01880467 | 0.0189725 | 0.01800212 | 0 |
| 1710201000 | 0.01876096 | 0.0008098 | 4.51 | 0.01657004 | 0.01895382 | 0.01650185 | 0 |
| 1710114600 | 0.01795116 | 0.00013709 | 0.77 | 0.01780652 | 0.01819807 | 0.01775428 | 0 |
| 1710028200 | 0.01781407 | 5.3E-5 | 0.30 | 0.01776139 | 0.01785751 | 0.0176943 | 0 |
| 1709941800 | 0.0177609 | 0.00031877 | 1.83 | 0.01741651 | 0.01820932 | 0.01728425 | 0 |
| 1709855400 | 0.01744213 | 0.00025897 | 1.51 | 0.01715514 | 0.0176969 | 0.01709354 | 0 |
| 1709769000 | 0.01718316 | 0.00045058 | 2.69 | 0.01657004 | 0.017576 | 0.01633978 | 0 |
| 1709682600 | 0.01673258 | -0.000897 | -5.09 | 0.01775894 | 0.01795548 | 0.01577957 | 0 |
| 1709596200 | 0.01762934 | 0.0012521 | 7.65 | 0.01591158 | 0.01780516 | 0.01581109 | 0 |
| 1709509800 | 0.01637724 | 0.00024954 | 1.55 | 0.01611992 | 0.01644533 | 0.01598525 | 0 |
| 1709423400 | 0.0161277 | -0.000133 | -0.82 | 0.01624408 | 0.01624408 | 0.01602579 | 0 |
| 1709337000 | 0.0162611 | 0.0002845 | 1.78 | 0.01591158 | 0.016419 | 0.01581109 | 0 |
| 1709250600 | 0.0159766 | -0.00027 | -1.66 | 0.01620139 | 0.01655097 | 0.01573421 | 0 |
| 1709164200 | 0.01624701 | 0.00142766 | 9.63 | 0.01483049 | 0.01663958 | 0.01475283 | 0 |
| 1709077800 | 0.01481935 | 0.00064303 | 4.54 | 0.01420254 | 0.0149735 | 0.01417395 | 0 |
| 1708991400 | 0.01417632 | 0.00071752 | 5.33 | 0.01179739 | 0.01428894 | 0.01176837 | 0 |
| 1708905000 | 0.0134588 | 5.4E-5 | 0.40 | 0.01340709 | 0.0135083 | 0.01333447 | 0 |
| 1708818600 | 0.01340488 | 0.00017866 | 1.35 | 0.01319504 | 0.01343955 | 0.0131521 | 0 |
| 1708732200 | 0.01322622 | -0.000113 | -0.85 | 0.01333799 | 0.01338826 | 0.01314018 | 0 |
| 1708645800 | 0.01333879 | -0.000169 | -1.25 | 0.01346468 | 0.01352678 | 0.01324416 | 0 |
| 1708559400 | 0.01350828 | -9.3E-5 | -0.68 | 0.01358738 | 0.01362059 | 0.0131781 | 0 |
| 1708473000 | 0.01360138 | 0.00014266 | 1.06 | 0.0134696 | 0.01376942 | 0.01321332 | 0 |
| 1708386600 | 0.01345872 | -9.8E-5 | -0.72 | 0.01179739 | 0.01364797 | 0.01176837 | 0 |
| 1708300200 | 0.01355665 | 0.00010349 | 0.77 | 0.01342757 | 0.01362372 | 0.01331955 | 0 |
| 1708213800 | 0.01345316 | -0.000126 | -0.93 | 0.01356244 | 0.01357411 | 0.01317574 | 0 |
| 1708127400 | 0.01357889 | 6.8E-5 | 0.50 | 0.01350626 | 0.01365613 | 0.01343006 | 0 |
| 1708041000 | 0.01351106 | 2.2E-5 | 0.16 | 0.01347758 | 0.01374274 | 0.01335391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
