We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.09608223 | -86.6353315172 | 0.11090421 | 0.12274415 | 0.00949018 | 526243.403455 | CX |
| 260 | -0.0402287 | -73.0757549226 | 0.05505068 | 0.16446425 | 0.00949018 | 405286.587382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.01468572 | -5.5E-5 | -0.37 | 0.01470393 | 0.01484233 | 0.0146315 | 0 |
| 1715385000 | 0.01474043 | -0.00046 | -3.03 | 0.01521052 | 0.01530593 | 0.01455596 | 0 |
| 1715298600 | 0.01520006 | 0.00043552 | 2.95 | 0.01480595 | 0.0152712 | 0.01470524 | 0 |
| 1715212200 | 0.01476454 | -0.000334 | -2.21 | 0.01509191 | 0.01523938 | 0.01473243 | 0 |
| 1715125800 | 0.01509886 | -0.00016 | -1.05 | 0.0152712 | 0.01554824 | 0.01506962 | 0 |
| 1715039400 | 0.01525936 | -0.000208 | -1.34 | 0.01484638 | 0.01576131 | 0.01464129 | 0 |
| 1714953000 | 0.01546729 | 3.6E-5 | 0.23 | 0.01546123 | 0.01558453 | 0.01521239 | 0 |
| 1714866600 | 0.01543122 | 0.00021813 | 1.43 | 0.0152067 | 0.01555359 | 0.01514126 | 0 |
| 1714780200 | 0.01521309 | 0.0008759 | 6.11 | 0.01433381 | 0.01531226 | 0.01425868 | 0 |
| 1714693800 | 0.01433719 | 0.00016375 | 1.16 | 0.01417064 | 0.01444504 | 0.01383496 | 0 |
| 1714607400 | 0.01417344 | -0.000669 | -4.51 | 0.01478001 | 0.01480856 | 0.01380638 | 0 |
| 1714521000 | 0.01484289 | -0.00064 | -4.13 | 0.01547623 | 0.01568505 | 0.01443649 | 0 |
| 1714434600 | 0.01548243 | 0.00017857 | 1.17 | 0.01484638 | 0.01555901 | 0.01464129 | 0 |
| 1714348200 | 0.01530386 | -0.000126 | -0.82 | 0.01544869 | 0.01563382 | 0.01526825 | 0 |
| 1714261800 | 0.01543006 | -8.8E-5 | -0.57 | 0.01550597 | 0.01552274 | 0.01521732 | 0 |
| 1714175400 | 0.01551808 | -0.000118 | -0.75 | 0.01564071 | 0.01572824 | 0.0154167 | 0 |
| 1714089000 | 0.01563592 | 3.0E-6 | 0.02 | 0.01562557 | 0.01581774 | 0.01527755 | 0 |
| 1714002600 | 0.01563254 | -0.000497 | -3.08 | 0.01617258 | 0.01629532 | 0.01545868 | 0 |
| 1713916200 | 0.01612921 | -0.000194 | -1.19 | 0.01630226 | 0.01638859 | 0.01604452 | 0 |
| 1713829800 | 0.01632277 | 0.0004383 | 2.76 | 0.01484638 | 0.01640644 | 0.01464129 | 0 |
| 1713743400 | 0.01588447 | 1.8E-5 | 0.11 | 0.0158283 | 0.01606881 | 0.0157052 | 0 |
| 1713657000 | 0.01586688 | 0.00022225 | 1.42 | 0.01555347 | 0.01598515 | 0.01542831 | 0 |
| 1713570600 | 0.01564463 | 0.00012373 | 0.80 | 0.01547676 | 0.01598272 | 0.01469833 | 0 |
| 1713484200 | 0.0155209 | 0.00055747 | 3.73 | 0.01497881 | 0.01562181 | 0.01481876 | 0 |
| 1713397800 | 0.01496343 | -0.000638 | -4.09 | 0.01563063 | 0.0157888 | 0.01460288 | 0 |
| 1713311400 | 0.01560114 | 7.8E-5 | 0.50 | 0.01553708 | 0.01573286 | 0.01511172 | 0 |
| 1713225000 | 0.01552289 | -0.000528 | -3.29 | 0.01484638 | 0.01633005 | 0.01464129 | 0 |
| 1713138600 | 0.01605043 | 1.8E-5 | 0.11 | 0.01581087 | 0.01638182 | 0.0153308 | 0 |
| 1713052200 | 0.01603224 | -0.000422 | -2.56 | 0.01647281 | 0.01672363 | 0.01523984 | 0 |
| 1712965800 | 0.01645403 | -0.000528 | -3.11 | 0.01699828 | 0.01729884 | 0.01610533 | 0 |
| 1712879400 | 0.01698231 | -9.0E-5 | -0.53 | 0.01704029 | 0.01723649 | 0.01687651 | 0 |
| 1712793000 | 0.01707258 | 0.00048925 | 2.95 | 0.01656889 | 0.01720065 | 0.01626145 | 0 |
| 1712706600 | 0.01658333 | -0.000549 | -3.20 | 0.01713744 | 0.01715822 | 0.01637506 | 0 |
| 1712620200 | 0.01713249 | 0.00046404 | 2.78 | 0.01484638 | 0.01743326 | 0.01464129 | 0 |
| 1712533800 | 0.01666845 | 0.00010571 | 0.64 | 0.01653467 | 0.01686308 | 0.01653467 | 0 |
| 1712447400 | 0.01656274 | 0.00024123 | 1.48 | 0.01626352 | 0.01670651 | 0.01619744 | 0 |
| 1712361000 | 0.01632151 | -0.000107 | -0.65 | 0.01644618 | 0.01649035 | 0.01590008 | 0 |
| 1712274600 | 0.01642865 | 0.00054103 | 3.41 | 0.01582872 | 0.01658046 | 0.01563614 | 0 |
| 1712188200 | 0.01588762 | 6.1E-5 | 0.39 | 0.01584257 | 0.01610138 | 0.01561774 | 0 |
| 1712101800 | 0.01582634 | -0.001078 | -6.38 | 0.01687256 | 0.01687256 | 0.01562496 | 0 |
| 1712015400 | 0.01690405 | -0.000274 | -1.60 | 0.01484638 | 0.01692056 | 0.01464129 | 0 |
| 1711929000 | 0.01717759 | 0.0003777 | 2.25 | 0.01680006 | 0.01719525 | 0.01680006 | 0 |
| 1711842600 | 0.01679989 | -5.0E-5 | -0.30 | 0.01688651 | 0.01694272 | 0.01679437 | 0 |
| 1711756200 | 0.01684976 | -0.000183 | -1.07 | 0.01705548 | 0.01709527 | 0.01667245 | 0 |
| 1711669800 | 0.01703286 | 0.00041833 | 2.52 | 0.01669487 | 0.01720427 | 0.01657913 | 0 |
| 1711583400 | 0.01661453 | -0.00018 | -1.07 | 0.01677435 | 0.01717768 | 0.01644448 | 0 |
| 1711497000 | 0.01679463 | 7.2E-5 | 0.43 | 0.01672458 | 0.01709008 | 0.01667222 | 0 |
| 1711410600 | 0.01672268 | 0.00053988 | 3.34 | 0.01484638 | 0.01702194 | 0.01464129 | 0 |
| 1711324200 | 0.0161828 | 0.00070188 | 4.53 | 0.015444 | 0.01622753 | 0.01538374 | 0 |
| 1711237800 | 0.01548092 | 0.00018898 | 1.24 | 0.01534109 | 0.01587976 | 0.01518254 | 0 |
| 1711151400 | 0.01529194 | -0.000385 | -2.46 | 0.01574154 | 0.01598246 | 0.01503321 | 0 |
| 1711065000 | 0.01567657 | -0.000473 | -2.93 | 0.01612526 | 0.01623699 | 0.01553526 | 0 |
| 1710978600 | 0.01614951 | 0.0012791 | 8.60 | 0.01484412 | 0.01621984 | 0.01454284 | 0 |
| 1710892200 | 0.01487041 | -0.001327 | -8.19 | 0.01620479 | 0.01629799 | 0.01472334 | 0 |
| 1710805800 | 0.01619745 | -0.000134 | -0.82 | 0.01484638 | 0.01637915 | 0.01464129 | 0 |
| 1710719400 | 0.01633191 | 0.00068718 | 4.39 | 0.01558433 | 0.01646739 | 0.01540421 | 0 |
| 1710633000 | 0.01564473 | -0.001004 | -6.03 | 0.01663383 | 0.01673071 | 0.01552862 | 0 |
| 1710546600 | 0.01664846 | -0.000475 | -2.77 | 0.01484638 | 0.01685814 | 0.01464129 | 0 |
| 1710460200 | 0.01712362 | -0.00023 | -1.33 | 0.01733743 | 0.01752478 | 0.0164356 | 0 |
| 1710373800 | 0.0173535 | 0.00034326 | 2.02 | 0.01704257 | 0.01752141 | 0.01697975 | 0 |
| 1710287400 | 0.01701024 | -1.7E-5 | -0.10 | 0.01701825 | 0.01728974 | 0.01654363 | 0 |
| 1710201000 | 0.01702756 | 0.0006175 | 3.76 | 0.01484638 | 0.01725802 | 0.01464129 | 0 |
| 1710114600 | 0.01641006 | 0.00014042 | 0.86 | 0.01626993 | 0.01662544 | 0.01625 | 0 |
| 1710028200 | 0.01626964 | 5.2E-5 | 0.32 | 0.01624903 | 0.01631817 | 0.0161629 | 0 |
| 1709941800 | 0.01621802 | 0.00030616 | 1.92 | 0.01590473 | 0.01654982 | 0.01577056 | 0 |
| 1709855400 | 0.01591186 | 0.00013402 | 0.85 | 0.01576489 | 0.01620777 | 0.01568237 | 0 |
| 1709769000 | 0.01577784 | 0.00033546 | 2.17 | 0.01526947 | 0.01622036 | 0.01507554 | 0 |
| 1709682600 | 0.01544238 | -0.000778 | -4.80 | 0.01631397 | 0.01646369 | 0.01293344 | 0 |
| 1709596200 | 0.0162201 | 0.0011141 | 7.38 | 0.01484638 | 0.01634144 | 0.01464129 | 0 |
| 1709509800 | 0.015106 | 0.00022515 | 1.51 | 0.014846 | 0.01515625 | 0.01472342 | 0 |
| 1709423400 | 0.01488085 | -0.000111 | -0.74 | 0.01495369 | 0.01497243 | 0.01477943 | 0 |
| 1709337000 | 0.01499187 | 0.00023968 | 1.62 | 0.01469103 | 0.01511965 | 0.01458847 | 0 |
| 1709250600 | 0.01475219 | -0.000216 | -1.44 | 0.01484638 | 0.01525862 | 0.01454034 | 0 |
| 1709164200 | 0.01496788 | 0.00131092 | 9.60 | 0.01366482 | 0.01528472 | 0.01361078 | 0 |
| 1709077800 | 0.01365696 | 0.00065308 | 5.02 | 0.01302706 | 0.01378884 | 0.0130008 | 0 |
| 1708991400 | 0.01300388 | 0.00056676 | 4.56 | 0.01037476 | 0.01309815 | 0.01014962 | 0 |
| 1708905000 | 0.01243712 | 5.6E-5 | 0.45 | 0.012383 | 0.01247417 | 0.01232635 | 0 |
| 1708818600 | 0.01238142 | 0.00016278 | 1.33 | 0.01219423 | 0.01241963 | 0.0121667 | 0 |
| 1708732200 | 0.01221864 | -9.6E-5 | -0.78 | 0.01232622 | 0.01237574 | 0.01214423 | 0 |
| 1708645800 | 0.01231436 | -0.000151 | -1.21 | 0.01243929 | 0.01250057 | 0.0122408 | 0 |
| 1708559400 | 0.01246492 | -0.000116 | -0.92 | 0.01258291 | 0.01260081 | 0.01219306 | 0 |
| 1708473000 | 0.01258114 | 9.3E-5 | 0.74 | 0.01249768 | 0.01273948 | 0.0122306 | 0 |
| 1708386600 | 0.01248836 | -7.7E-5 | -0.61 | 0.01037476 | 0.01265947 | 0.01014962 | 0 |
| 1708300200 | 0.01256528 | 7.8E-5 | 0.62 | 0.0124644 | 0.01263229 | 0.01235884 | 0 |
| 1708213800 | 0.01248702 | -0.000111 | -0.88 | 0.0125911 | 0.01259801 | 0.01221558 | 0 |
| 1708127400 | 0.01259766 | 5.1E-5 | 0.41 | 0.01253545 | 0.01270545 | 0.0124758 | 0 |
| 1708041000 | 0.01254702 | -2.0E-5 | -0.16 | 0.01257591 | 0.01275121 | 0.01239186 | 0 |
| 1707954600 | 0.01256656 | 0.00050082 | 4.15 | 0.01206263 | 0.012613 | 0.01196836 | 0 |
| 1707868200 | 0.01206574 | 2.4E-5 | 0.20 | 0.0120212 | 0.01213342 | 0.01172184 | 0 |
| 1707781800 | 0.0120413 | 0.00048602 | 4.21 | 0.01037476 | 0.01211005 | 0.01014962 | 0 |
| 1707695400 | 0.01155528 | 9.8E-5 | 0.86 | 0.01143681 | 0.01165118 | 0.01143157 | 0 |
| 1707609000 | 0.01145692 | 0.00024111 | 2.15 | 0.01123691 | 0.01156258 | 0.01112826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
