We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.39E-6 | 4.29522081065 | 0.00014877 | 0.0001564 | 0.00014147 | 9246.16911056 | CX |
| 4 | -6.07E-6 | -3.76480803821 | 0.00016123 | 0.0002274 | 0.00011841 | 21385.5076988 | CX |
| 12 | -1.827E-5 | -10.5345096004 | 0.00017343 | 0.00024257 | 0.00011841 | 28780.5627636 | CX |
| 26 | 3.867E-5 | 33.1959824878 | 0.00011649 | 0.00029256 | 5.501E-5 | 45782.164456 | CX |
| 52 | -4.54E-6 | -2.84283030683 | 0.0001597 | 0.00029256 | 3.13E-5 | 35698.0723011 | CX |
| 156 | -3.484E-5 | -18.3368421053 | 0.00019 | 0.00029256 | 3.13E-5 | 40488.0704787 | CX |
| 260 | -3.484E-5 | -18.3368421053 | 0.00019 | 0.00029256 | 3.13E-5 | 40488.0704787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 0.00015339 | 5.0E-6 | 3.38 | 0.00014797 | 0.0001548 | 0.00014541 | 8888 |
| 1716335400 | 0.00014796 | -9.4E-7 | -0.63 | 0.0001489 | 0.000153 | 0.0001441 | 6129 |
| 1716249000 | 0.0001489 | 6.0E-6 | 4.20 | 0.0001446 | 0.0001502 | 0.00014147 | 28109 |
| 1716162600 | 0.00014297 | -8.0E-6 | -5.31 | 0.00015069 | 0.0001527 | 0.0001425 | 9899 |
| 1716076200 | 0.00015069 | -4.1E-7 | -0.27 | 0.0001511 | 0.0001564 | 0.0001481 | 4817 |
| 1715989800 | 0.0001511 | -2.6E-7 | -0.17 | 0.00015136 | 0.0001548 | 0.000148 | 2419 |
| 1715903400 | 0.00015136 | 3.0E-6 | 2.02 | 0.00014877 | 0.0001554 | 0.0001444 | 4459 |
| 1715817000 | 0.00014877 | -5.0E-6 | -3.26 | 0.00015584 | 0.00017516 | 0.0001452 | 26081 |
| 1715730600 | 0.0001536 | 7.3E-7 | 0.48 | 0.00015287 | 0.0001572 | 0.0001478 | 5160 |
| 1715644200 | 0.00015287 | -1.0E-5 | -6.13 | 0.00016362 | 0.0001637 | 0.00015287 | 8814 |
| 1715557800 | 0.00016324 | -2.0E-6 | -1.21 | 0.00016484 | 0.00016572 | 0.0001589 | 2773 |
| 1715471400 | 0.00016484 | 6.0E-6 | 3.77 | 0.00015901 | 0.00016641 | 0.00015901 | 5719 |
| 1715385000 | 0.00015901 | -1.6E-7 | -0.10 | 0.00015917 | 0.000165 | 0.0001548 | 8309 |
| 1715298600 | 0.00015917 | 2.0E-6 | 1.27 | 0.00015752 | 0.0001605 | 0.000154 | 5735 |
| 1715212200 | 0.00015752 | 1.0E-6 | 0.64 | 0.00015688 | 0.0001602 | 0.0001526 | 16820 |
| 1715125800 | 0.0001561 | -5.0E-6 | -3.11 | 0.00016086 | 0.0001627 | 0.0001546 | 9643 |
| 1715039400 | 0.00016086 | -3.0E-6 | -1.83 | 0.00016198 | 0.0001727 | 0.00016 | 29836 |
| 1714953000 | 0.00016428 | 5.0E-6 | 3.14 | 0.00015907 | 0.0001687 | 0.00015711 | 58744 |
| 1714866600 | 0.00015929 | -6.0E-6 | -3.63 | 0.00016683 | 0.00017395 | 0.0001562 | 103052 |
| 1714780200 | 0.00016508 | 6.0E-6 | 3.78 | 0.00015889 | 0.0002274 | 0.0001579 | 204821 |
| 1714693800 | 0.00015889 | 7.0E-6 | 4.62 | 0.00015166 | 0.0001612 | 0.0001472 | 7620 |
| 1714607400 | 0.00015166 | 4.0E-6 | 2.71 | 0.00014745 | 0.0001559 | 0.0001352 | 12939 |
| 1714521000 | 0.00014745 | -8.0E-6 | -5.13 | 0.00015442 | 0.0001602 | 0.0001453 | 12903 |
| 1714434600 | 0.00015585 | -2.0E-6 | -1.26 | 0.00012063 | 0.0001609 | 0.00011841 | 7610 |
| 1714348200 | 0.00015827 | -1.0E-6 | -0.63 | 0.00015754 | 0.0001636 | 0.00015754 | 1043 |
| 1714261800 | 0.0001595 | 3.0E-6 | 1.91 | 0.00015693 | 0.00016032 | 0.0001533 | 652 |
| 1714175400 | 0.00015693 | -3.0E-6 | -1.88 | 0.0001624 | 0.0001654 | 0.0001538 | 2857 |
| 1714089000 | 0.0001599 | -1.0E-6 | -0.62 | 0.00016123 | 0.0001682 | 0.0001568 | 2929 |
| 1714002600 | 0.00016123 | -9.0E-6 | -5.27 | 0.00017062 | 0.0001772 | 0.00016123 | 2586 |
| 1713916200 | 0.00017062 | -7.0E-7 | -0.41 | 0.0001774 | 0.0001782 | 0.0001671 | 3130 |
| 1713829800 | 0.00017132 | 1.0E-6 | 0.59 | 0.00016799 | 0.0001834 | 0.0001668 | 12847 |
| 1713743400 | 0.00017025 | 2.5E-7 | 0.15 | 0.00017 | 0.000175 | 0.0001621 | 3360 |
| 1713657000 | 0.00017 | 1.8E-5 | 11.84 | 0.000152 | 0.0001757 | 0.00015 | 7998 |
| 1713570600 | 0.000152 | 2.0E-6 | 1.33 | 0.0001466 | 0.0001582 | 0.000142 | 5682 |
| 1713484200 | 0.00014991 | -3.0E-6 | -1.96 | 0.00015099 | 0.000155 | 0.0001453 | 1683 |
| 1713397800 | 0.0001527 | -1.0E-6 | -0.65 | 0.00015374 | 0.0001583 | 0.0001454 | 7653 |
| 1713311400 | 0.00015374 | -6.0E-6 | -3.77 | 0.00015566 | 0.00016603 | 0.00014652 | 9840 |
| 1713225000 | 0.00015928 | -9.0E-6 | -5.33 | 0.0001655 | 0.00018141 | 0.0001517 | 10607 |
| 1713138600 | 0.0001687 | 1.2E-5 | 7.68 | 0.00015649 | 0.000181 | 0.00015378 | 5754 |
| 1713052200 | 0.00015632 | -2.4E-5 | -13.27 | 0.00018326 | 0.0001881 | 0.00015003 | 9345 |
| 1712965800 | 0.0001808 | -4.1E-5 | -18.46 | 0.00022266 | 0.000228 | 0.0001718 | 15494 |
| 1712879400 | 0.00022216 | 1.4E-5 | 6.73 | 0.0002047 | 0.00022463 | 0.00020433 | 35856 |
| 1712793000 | 0.00020798 | 2.0E-6 | 0.97 | 0.00020529 | 0.00021326 | 0.00020262 | 6703 |
| 1712706600 | 0.00020639 | 4.0E-6 | 1.98 | 0.00020248 | 0.00021252 | 0.00020248 | 5096 |
| 1712620200 | 0.00020248 | -3.0E-6 | -1.46 | 0.000206 | 0.00020993 | 0.00020169 | 12158 |
| 1712533800 | 0.00020562 | 7.0E-6 | 3.52 | 0.00019644 | 0.00020563 | 0.0001947 | 3651 |
| 1712447400 | 0.00019878 | 7.9E-7 | 0.40 | 0.00019799 | 0.0002047 | 0.0001947 | 2284 |
| 1712361000 | 0.00019799 | -3.0E-6 | -1.50 | 0.0002006 | 0.0002045 | 0.0001924 | 13010 |
| 1712274600 | 0.00020051 | -4.9E-7 | -0.24 | 0.000201 | 0.00021465 | 0.0002 | 14373 |
| 1712188200 | 0.000201 | -7.0E-7 | -0.35 | 0.00019713 | 0.0002099 | 0.00018919 | 14187 |
| 1712101800 | 0.0002017 | 4.0E-6 | 2.03 | 0.0001995 | 0.00020391 | 0.00019484 | 8971 |
| 1712015400 | 0.0001975 | -2.0E-6 | -1.00 | 0.00020013 | 0.0002051 | 0.0001896 | 8769 |
| 1711929000 | 0.00019947 | -3.0E-6 | -1.48 | 0.00020251 | 0.0002095 | 0.00019895 | 7707 |
| 1711842600 | 0.00020251 | -2.2E-7 | -0.11 | 0.00020273 | 0.0002078 | 0.00019787 | 4070 |
| 1711756200 | 0.00020273 | 6.0E-6 | 3.04 | 0.00019705 | 0.00020447 | 0.0001962 | 8953 |
| 1711669800 | 0.00019705 | -3.0E-6 | -1.50 | 0.00020016 | 0.00020894 | 0.00019587 | 17669 |
| 1711583400 | 0.00020016 | -8.0E-6 | -3.85 | 0.0002042 | 0.00021168 | 0.00019424 | 14857 |
| 1711497000 | 0.0002079 | 9.0E-6 | 4.52 | 0.00019917 | 0.000213 | 0.00019509 | 23051 |
| 1711410600 | 0.00019917 | -7.0E-6 | -3.39 | 0.00020626 | 0.0002212 | 0.00019836 | 77417 |
| 1711324200 | 0.0002062 | 1.2E-5 | 6.19 | 0.00019394 | 0.00023079 | 0.0001909 | 63262 |
| 1711237800 | 0.00019394 | 2.9E-7 | 0.15 | 0.00019372 | 0.0001971 | 0.000189 | 4953 |
| 1711151400 | 0.00019365 | 1.0E-5 | 5.44 | 0.00018372 | 0.0001973 | 0.0001786 | 8593 |
| 1711065000 | 0.00018372 | 4.0E-6 | 2.23 | 0.0001795 | 0.00018794 | 0.00017551 | 13065 |
| 1710978600 | 0.0001795 | 9.0E-6 | 5.28 | 0.00017056 | 0.0001866 | 0.00016244 | 24416 |
| 1710892200 | 0.00017057 | -1.2E-5 | -6.56 | 0.00018408 | 0.0001878 | 0.00016614 | 26283 |
| 1710805800 | 0.0001829 | -1.5E-5 | -7.59 | 0.00019513 | 0.0001996 | 0.0001809 | 18601 |
| 1710719400 | 0.00019755 | 4.0E-6 | 2.06 | 0.00019383 | 0.0002275 | 0.00019005 | 91107 |
| 1710633000 | 0.00019382 | 5.0E-6 | 2.65 | 0.00018856 | 0.00022897 | 0.00018856 | 87686 |
| 1710546600 | 0.00018856 | -1.4E-5 | -6.92 | 0.00020028 | 0.000205 | 0.00018355 | 29484 |
| 1710460200 | 0.00020233 | 4.0E-6 | 2.01 | 0.00020004 | 0.00020337 | 0.00019 | 14460 |
| 1710373800 | 0.00019858 | -3.0E-6 | -1.49 | 0.00020143 | 0.00020879 | 0.0001926 | 50184 |
| 1710287400 | 0.00020113 | 4.0E-6 | 2.03 | 0.0001938 | 0.0002101 | 0.0001861 | 26631 |
| 1710201000 | 0.00019749 | -1.2E-5 | -5.73 | 0.0002068 | 0.00020917 | 0.00019048 | 29491 |
| 1710114600 | 0.00020926 | 8.6E-7 | 0.41 | 0.00020867 | 0.00021519 | 0.0001939 | 38169 |
| 1710028200 | 0.0002084 | -1.0E-6 | -0.48 | 0.0002143 | 0.0002146 | 0.0002055 | 223 |
| 1709941800 | 0.00020979 | 9.0E-6 | 4.48 | 0.00019871 | 0.00024257 | 0.00019673 | 222505 |
| 1709855400 | 0.00020084 | 1.4E-5 | 7.50 | 0.0001831 | 0.0002244 | 0.0001813 | 241362 |
| 1709769000 | 0.0001866 | 2.8E-5 | 17.64 | 0.00016 | 0.0002149 | 0.00015562 | 135430 |
| 1709682600 | 0.00015872 | -5.0E-6 | -3.05 | 0.00016373 | 0.00018345 | 0.00015168 | 73064 |
| 1709596200 | 0.00016402 | -1.6E-5 | -8.90 | 0.00017712 | 0.0001796 | 0.00015766 | 24379 |
| 1709509800 | 0.00017969 | -1.0E-6 | -0.55 | 0.0001798 | 0.0001862 | 0.00017102 | 21336 |
| 1709423400 | 0.00018079 | 5.0E-6 | 2.84 | 0.00017595 | 0.0001859 | 0.00017373 | 34258 |
| 1709337000 | 0.00017586 | 5.0E-6 | 2.92 | 0.00017257 | 0.00019789 | 0.00017015 | 97870 |
| 1709250600 | 0.00017105 | -4.0E-6 | -2.29 | 0.00017343 | 0.00018276 | 0.0001659 | 67171 |
| 1709164200 | 0.00017457 | -2.6E-5 | -12.95 | 0.00020074 | 0.0002052 | 0.0001734 | 75459 |
| 1709077800 | 0.00020074 | -2.6E-5 | -11.44 | 0.00022716 | 0.0002302 | 0.00019783 | 108321 |
| 1708991400 | 0.00022723 | 8.0E-6 | 3.64 | 0.00021956 | 0.00028318 | 0.00021709 | 112109 |
| 1708905000 | 0.00021951 | -3.0E-6 | -1.35 | 0.00022259 | 0.0002327 | 0.00021511 | 34610 |
| 1708818600 | 0.00022259 | 3.0E-6 | 1.37 | 0.0002212 | 0.00022799 | 0.0002141 | 32083 |
| 1708732200 | 0.00021915 | -8.0E-6 | -3.52 | 0.00022869 | 0.00023296 | 0.0002121 | 90260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
