We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00032607 | 101.490911355 | 0.00032128 | 0.00040802 | 0.00029346 | 10364506.9068 | CX |
260 | 0.00032607 | 101.490911355 | 0.00032128 | 0.00040802 | 0.00029346 | 10364506.9068 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249000 | 0.0006547 | 4.6E-5 | 7.56 | 0.00058045 | 0.0006555 | 0.00057957 | 0 |
1716162600 | 0.00060883 | -8.0E-6 | -1.30 | 0.00061565 | 0.00062222 | 0.00060672 | 0 |
1716076200 | 0.00061656 | 5.7E-7 | 0.09 | 0.00061626 | 0.00062012 | 0.0006137 | 0 |
1715989800 | 0.00061599 | 1.5E-5 | 2.50 | 0.00060088 | 0.00061976 | 0.00060005 | 0 |
1715903400 | 0.00060066 | -8.0E-6 | -1.31 | 0.00060906 | 0.00061183 | 0.00059003 | 0 |
1715817000 | 0.00060838 | 3.9E-5 | 6.85 | 0.00056976 | 0.00060943 | 0.00056744 | 0 |
1715730600 | 0.00056953 | -1.3E-5 | -2.23 | 0.00058265 | 0.00058468 | 0.000565 | 0 |
1715644200 | 0.00058266 | 1.1E-5 | 1.93 | 0.00058045 | 0.00058701 | 0.0002356 | 0 |
1715557800 | 0.00057123 | 6.0E-6 | 1.06 | 0.0005653 | 0.00057378 | 0.00056385 | 0 |
1715471400 | 0.00056483 | -2.0E-6 | -0.35 | 0.00056553 | 0.00057085 | 0.00056275 | 0 |
1715385000 | 0.00056693 | -1.8E-5 | -3.08 | 0.00058502 | 0.00058868 | 0.00055984 | 0 |
1715298600 | 0.00058461 | 1.7E-5 | 2.99 | 0.00056945 | 0.00058735 | 0.00056558 | 0 |
1715212200 | 0.00056786 | -1.3E-5 | -2.24 | 0.00058045 | 0.00058613 | 0.00056663 | 0 |
1715125800 | 0.00058072 | -6.0E-6 | -1.02 | 0.00058735 | 0.000598 | 0.0005796 | 0 |
1715039400 | 0.00058689 | -8.0E-6 | -1.34 | 0.00065454 | 0.00066499 | 0.0005836 | 0 |
1714953000 | 0.00059489 | 1.0E-6 | 0.17 | 0.00059466 | 0.0005994 | 0.00058509 | 0 |
1714866600 | 0.0005935 | 8.0E-6 | 1.37 | 0.00058487 | 0.00059821 | 0.00058235 | 0 |
1714780200 | 0.00058511 | 3.4E-5 | 6.17 | 0.0005513 | 0.00058893 | 0.00054841 | 0 |
1714693800 | 0.00055143 | 6.0E-6 | 1.10 | 0.00054502 | 0.00055557 | 0.00053211 | 0 |
1714607400 | 0.00054513 | -2.6E-5 | -4.55 | 0.00056846 | 0.00056956 | 0.00053101 | 0 |
1714521000 | 0.00057088 | -2.5E-5 | -4.20 | 0.00059523 | 0.00060327 | 0.00055524 | 0 |
1714434600 | 0.00059547 | 7.0E-6 | 1.19 | 0.00065454 | 0.00066499 | 0.00057854 | 0 |
1714348200 | 0.00058861 | -5.0E-6 | -0.84 | 0.00059418 | 0.0006013 | 0.00058724 | 0 |
1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 0 |
1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.00060493 | 0.00059295 | 0 |
1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 0 |
1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 0 |
1713916200 | 0.00062035 | -7.0E-6 | -1.12 | 0.00062701 | 0.00063033 | 0.00061709 | 0 |
1713829800 | 0.00062779 | 1.7E-5 | 2.78 | 0.00065454 | 0.00066499 | 0.0002356 | 0 |
1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 0 |
1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 0 |
1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 0 |
1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 0 |
1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 0 |
1713311400 | 0.00060004 | 3.0E-6 | 0.50 | 0.00059758 | 0.00060511 | 0.00058122 | 0 |
1713225000 | 0.00059703 | -2.0E-5 | -3.24 | 0.00065454 | 0.00066499 | 0.00058995 | 0 |
1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 0 |
1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 0 |
1712965800 | 0.00063284 | -2.0E-5 | -3.06 | 0.00065378 | 0.00066534 | 0.00061943 | 0 |
1712879400 | 0.00065316 | -3.0E-6 | -0.46 | 0.00065539 | 0.00066294 | 0.00064909 | 0 |
1712793000 | 0.00065663 | 1.9E-5 | 2.98 | 0.00063726 | 0.00066156 | 0.00062544 | 0 |
1712706600 | 0.00063782 | -2.1E-5 | -3.19 | 0.00065913 | 0.00065993 | 0.00062981 | 0 |
1712620200 | 0.00065894 | 1.8E-5 | 2.81 | 0.00065454 | 0.00067051 | 0.00063629 | 0 |
1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 0 |
1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 0 |
1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 0 |
1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 0 |
1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 0 |
1712101800 | 0.0006087 | -4.1E-5 | -6.31 | 0.00064894 | 0.00064894 | 0.00060096 | 0 |
1712015400 | 0.00065015 | -1.1E-5 | -1.66 | 0.00065454 | 0.00066499 | 0.00063604 | 0 |
1711929000 | 0.00066067 | 1.5E-5 | 2.32 | 0.00064615 | 0.00066135 | 0.00064615 | 0 |
1711842600 | 0.00064614 | -2.0E-6 | -0.31 | 0.00064948 | 0.00065164 | 0.00064593 | 0 |
1711756200 | 0.00064806 | -7.0E-6 | -1.07 | 0.00065598 | 0.00065751 | 0.00064124 | 0 |
1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 0 |
1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 0 |
1711497000 | 0.00064594 | 3.0E-6 | 0.47 | 0.00064325 | 0.00065731 | 0.00064123 | 0 |
1711410600 | 0.00064318 | 2.1E-5 | 3.37 | 0.00065454 | 0.00066499 | 0.00061719 | 0 |
1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 0 |
1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 0 |
1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 0 |
1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 0 |
1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 0 |
1710892200 | 0.00057193 | -5.1E-5 | -8.19 | 0.00062326 | 0.00062684 | 0.00056628 | 0 |
1710805800 | 0.00062297 | -5.0E-6 | -0.80 | 0.00065454 | 0.00066499 | 0.00061235 | 0 |
1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.00063336 | 0.00059246 | 0 |
1710633000 | 0.00060172 | -3.9E-5 | -6.09 | 0.00063976 | 0.00064348 | 0.00059725 | 0 |
1710546600 | 0.00064032 | -1.8E-5 | -2.73 | 0.00065454 | 0.00066499 | 0.00060393 | 0 |
1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 0 |
1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 0 |
1710287400 | 0.00065424 | -6.6E-7 | -0.10 | 0.00065454 | 0.00066499 | 0.00063629 | 0 |
1710201000 | 0.0006549 | 2.4E-5 | 3.80 | 0.00057101 | 0.00066377 | 0.00056312 | 0 |
1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 0 |
1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 0 |
1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 0 |
1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 0 |
1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 0 |
1709682600 | 0.00059393 | -3.0E-5 | -4.81 | 0.00062746 | 0.00063321 | 0.00049744 | 0 |
1709596200 | 0.00062385 | 4.3E-5 | 7.40 | 0.00057101 | 0.00062851 | 0.00056312 | 0 |
1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 0 |
1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 0 |
1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 0 |
1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 0 |
1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 0 |
1709077800 | 0.00052526 | 2.5E-5 | 5.00 | 0.00050104 | 0.00053034 | 0.00050003 | 0 |
1708991400 | 0.00050014 | 2.2E-5 | 4.60 | 0.00039884 | 0.00050377 | 0.0002356 | 0 |
1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 0 |
1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 0 |
1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 0 |
1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 0 |
1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions