ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.80
(
0.38%
)
US Tech 100
15,542.00
(
-0.32%
)
Dow Jones
35,950.89
(
1.47%
)
Brent Oil
80.55
(
-2.56%
)
Bitcoin
37,761.23
(
-0.29%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Token Prometeus Network (Cryptocurrency:PROMBTC)

  6. Token Prometeus Network (Cryptocurrency:PROMBTC) Historical

PROMBTC Token Prometeus Network

0.00012
-0.00000080 (-0.66%)
16:35:04 - Realtime Data

PROMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00012050 0.00000080 0.67% 0.00011920 0.00012240 0.00011760 10,421.00
Nov 28 2023 0.00011970 0.00000060 0.50% 0.00011910 0.00012160 0.00011780 2,367.00
Nov 27 2023 0.00011910 -0.00000020 -0.17% 0.00011930 0.00012970 0.00011640 13,384.00
Nov 26 2023 0.00011930 0.00000200 1.71% 0.00011730 0.00011990 0.00011700 6,295.00
Nov 25 2023 0.00011730 0.00000040 0.34% 0.00011700 0.00012060 0.00011650 8,208.00
Nov 24 2023 0.00011690 0.00000060 0.52% 0.00011680 0.00011790 0.00011530 2,035.00
Nov 23 2023 0.00011630 -0.00000010 -0.09% 0.00011640 0.00011820 0.00011530 2,442.00
Nov 22 2023 0.00011640 0.00000200 1.75% 0.00011400 0.00011830 0.00011400 5,139.00
Nov 21 2023 0.00011400 -0.00000500 -4.21% 0.00011930 0.00012010 0.00011370 5,447.00
Nov 20 2023 0.00011890 0.00000060 0.51% 0.00011800 0.00012190 0.00011770 3,747.00
Nov 19 2023 0.00011830 -0.00000070 -0.59% 0.00011850 0.00012130 0.00011750 1,921.00
Nov 18 2023 0.00011900 0.00000050 0.42% 0.00011850 0.00012010 0.00011440 4,408.00
Nov 17 2023 0.00011850 -0.00000200 -1.67% 0.00012000 0.00012090 0.00011720 4,911.00
Nov 16 2023 0.00012000 0.00000200 1.70% 0.00011710 0.00012220 0.00011710 4,966.00
Nov 15 2023 0.00011770 -0.00000400 -3.30% 0.00012140 0.00012490 0.00011770 9,210.00
Nov 14 2023 0.00012130 0.00000100 0.83% 0.00011940 0.00012240 0.00011740 7,671.00
Nov 13 2023 0.00012030 -0.00000200 -1.64% 0.00012360 0.00012450 0.00011940 7,147.00
Nov 12 2023 0.00012220 0.00000080 0.66% 0.00012140 0.00012700 0.00011960 6,771.00
Nov 11 2023 0.00012140 0.00000010 0.08% 0.00012130 0.00012420 0.00011970 4,828.00
Nov 10 2023 0.00012130 0.00000100 0.83% 0.00012030 0.00012240 0.00011700 7,908.00
Nov 09 2023 0.00012000 -0.00000400 -3.23% 0.00012470 0.00012490 0.00011850 21,761.00
Nov 08 2023 0.00012370 -0.00000200 -1.60% 0.00012480 0.00012780 0.00012300 7,007.00
Nov 07 2023 0.00012520 -0.00000080 -0.63% 0.00012600 0.00012650 0.00012310 6,919.00
Nov 06 2023 0.00012600 0.00000030 0.24% 0.00012590 0.00012610 0.00012350 5,854.00
Nov 05 2023 0.00012570 0.00000300 2.44% 0.00012290 0.00012620 0.00012290 7,320.00
Nov 04 2023 0.00012300 0.00000200 1.65% 0.00012150 0.00012600 0.00012140 6,689.00
Nov 03 2023 0.00012150 -0.00000200 -1.62% 0.00012320 0.00012380 0.00012090 8,217.00
Nov 02 2023 0.00012320 0.00000200 1.65% 0.00012090 0.00012460 0.00012040 3,663.00
Nov 01 2023 0.00012110 -0.00000200 -1.62% 0.00012440 0.00012660 0.00012100 4,883.00
Oct 31 2023 0.00012350 -0.00000100 -0.80% 0.00012460 0.00012510 0.00012160 2,591.00
Oct 30 2023 0.00012460 0.00000020 0.16% 0.00012440 0.00012660 0.00012320 2,542.00
Oct 29 2023 0.00012440 -0.00000200 -1.58% 0.00012660 0.00012700 0.00012410 930.00
Oct 28 2023 0.00012660 0.00000020 0.16% 0.00012640 0.00012780 0.00012440 2,880.00
Oct 27 2023 0.00012640 0.00000040 0.32% 0.00012600 0.00013000 0.00012530 5,389.00
Oct 26 2023 0.00012600 0.00000300 2.44% 0.00012300 0.00012800 0.00012300 15,524.00
Oct 25 2023 0.00012300 -0.00000200 -1.60% 0.00012470 0.00012550 0.00012130 2,355.00
Oct 24 2023 0.00012480 -0.00000500 -3.84% 0.00013030 0.00013030 0.00012230 10,231.00
Oct 23 2023 0.00013030 -0.00000800 -5.78% 0.00013840 0.00014120 0.00012480 12,654.00
Oct 22 2023 0.00013840 0.00000010 0.07% 0.00013830 0.00013980 0.00013660 2,354.00
Oct 21 2023 0.00013830 -0.00000020 -0.14% 0.00013850 0.00014020 0.00013640 3,587.00
Oct 20 2023 0.00013850 -0.00000200 -1.43% 0.00014010 0.00014120 0.00013550 5,608.00
Oct 19 2023 0.00014010 -0.00000200 -1.41% 0.00014220 0.00014450 0.00013830 3,057.00
Oct 18 2023 0.00014170 0.00000040 0.28% 0.00014220 0.00014220 0.00014170 46.00
Oct 17 2023 0.00014130 -0.00000100 -0.70% 0.00014270 0.00014560 0.00014030 1,208.00
Oct 16 2023 0.00014270 -0.00000400 -2.73% 0.00014700 0.00014750 0.00013840 5,876.00
Oct 15 2023 0.00014650 -0.00000400 -2.65% 0.00015080 0.00015260 0.00014620 7,173.00
Oct 14 2023 0.00015080 0.00000400 2.72% 0.00014720 0.00015460 0.00014720 7,006.00
Oct 13 2023 0.00014720 0.00000300 2.08% 0.00014280 0.00015120 0.00014230 5,495.00
Oct 12 2023 0.00014390 -0.00000500 -3.36% 0.00014860 0.00015070 0.00014310 3,438.00
Oct 11 2023 0.00014860 0.00000300 2.06% 0.00014560 0.00014890 0.00014480 3,034.00
Oct 10 2023 0.00014560 -0.00000400 -2.68% 0.00014950 0.00015140 0.00014490 5,837.00
Oct 09 2023 0.00014950 0.00000700 4.92% 0.00014190 0.00015410 0.00014160 35,418.00
Oct 08 2023 0.00014220 -0.00000200 -1.39% 0.00014400 0.00014420 0.00014090 20,900.00
Oct 07 2023 0.00014370 -0.00000050 -0.35% 0.00014420 0.00014600 0.00014290 2,632.00
Oct 06 2023 0.00014420 0.00000000 0.00% 0.00014420 0.00014910 0.00014230 2,238.00
Oct 05 2023 0.00014420 0.00000070 0.49% 0.00014350 0.00014550 0.00014220 2,869.00
Oct 04 2023 0.00014350 -0.00000300 -2.05% 0.00014660 0.00015740 0.00014320 16,348.00
Oct 03 2023 0.00014660 -0.00000090 -0.61% 0.00014750 0.00014870 0.00014580 2,389.00
Oct 02 2023 0.00014750 0.00000080 0.55% 0.00014600 0.00014850 0.00014400 12,747.00
Oct 01 2023 0.00014670 -0.00000300 -2.01% 0.00014950 0.00015000 0.00014630 3,519.00
Sep 30 2023 0.00014950 0.00000030 0.20% 0.00014910 0.00014950 0.00014800 1,036.00
Sep 29 2023 0.00014920 0.00000020 0.13% 0.00014900 0.00015040 0.00014820 1,793.00
Sep 28 2023 0.00014900 -0.00000200 -1.33% 0.00015050 0.00015580 0.00014850 25,344.00
Sep 27 2023 0.00015050 0.00000020 0.13% 0.00015060 0.00015070 0.00014500 3,735.00
Sep 26 2023 0.00015030 -0.00000200 -1.31% 0.00015220 0.00015270 0.00014940 3,438.00
Sep 25 2023 0.00015220 0.00000060 0.40% 0.00015160 0.00015540 0.00015070 2,605.00
Sep 24 2023 0.00015160 -0.00000030 -0.20% 0.00015440 0.00015440 0.00015050 13,214.00
Sep 23 2023 0.00015190 -0.00000040 -0.26% 0.00015210 0.00015370 0.00015000 3,769.00
Sep 22 2023 0.00015230 -0.00000050 -0.33% 0.00015280 0.00015590 0.00015140 12,539.00
Sep 21 2023 0.00015280 0.00000500 3.37% 0.00014830 0.00015360 0.00014540 10,151.00
Sep 20 2023 0.00014830 -0.00000060 -0.40% 0.00014890 0.00015040 0.00014500 9,206.00
Sep 19 2023 0.00014890 -0.00000400 -2.62% 0.00015180 0.00015280 0.00014600 10,142.00
Sep 18 2023 0.00015250 0.00000020 0.13% 0.00015310 0.00016160 0.00014850 19,502.00
Sep 17 2023 0.00015230 0.00000200 1.33% 0.00015060 0.00016400 0.00014590 26,897.00
Sep 16 2023 0.00015010 0.00000300 2.04% 0.00014700 0.00015330 0.00014660 13,658.00
Sep 15 2023 0.00014700 0.00000200 1.38% 0.00014580 0.00014840 0.00014520 10,362.00
Sep 14 2023 0.00014540 -0.00000200 -1.36% 0.00014760 0.00014950 0.00014500 5,693.00
Sep 13 2023 0.00014760 0.00000020 0.14% 0.00014700 0.00014910 0.00014600 4,763.00
Sep 12 2023 0.00014740 -0.00000400 -2.65% 0.00015010 0.00015020 0.00014530 15,701.00
Sep 11 2023 0.00015110 -0.00000200 -1.31% 0.00015530 0.00023690 0.00015000 84,085.00
Sep 10 2023 0.00015290 -0.00000500 -3.16% 0.00015800 0.00016030 0.00015290 8,287.00
Sep 09 2023 0.00015800 0.00000200 1.28% 0.00015640 0.00016800 0.00015640 17,490.00
Sep 08 2023 0.00015640 0.00000200 1.29% 0.00015430 0.00015840 0.00015320 6,252.00
Sep 07 2023 0.00015460 -0.00000300 -1.90% 0.00015790 0.00015860 0.00015410 15,336.00
Sep 06 2023 0.00015790 -0.00000010 -0.06% 0.00015800 0.00016140 0.00015530 12,192.00
Sep 05 2023 0.00015800 -0.00000900 -5.38% 0.00016560 0.00016580 0.00015510 23,376.00
Sep 04 2023 0.00016720 -0.00004200 -20.12% 0.00015530 0.00023690 0.00015500 80,317.00
Sep 03 2023 0.00020870 0.00004900 30.66% 0.00015980 0.00027180 0.00015980 388,601.00
Sep 02 2023 0.00015980 0.00000500 3.22% 0.00015530 0.00017000 0.00015500 25,594.00
Sep 01 2023 0.00015530 0.00000200 1.31% 0.00015310 0.00016030 0.00015140 4,864.00

Your Recent History

COIN
PROMBTC
Token Prometeus Network
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com