We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | Binance | 9345.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 101,735.71 | 1717302554 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 87.099178827 | Recently |
| 10.88 | HTX | 779.506 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,490.48 | 1717300269 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/prom_usdt | 7.26521783463 | 38 minutes ago |
| 10.84 | DigiFinex | 409.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,462.34 | 1717301716 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 3.81330127652 | 14 minutes ago |
| 0.0001604 | Binance | 195.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031403 | 1717302551 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 1.82230206185 | Recently |
| 4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.84000536 | 0.02798646 | 0.258177547617 | 9.46753893 | 13.21679692 | 8610.73428571 | CX |
| 4 | 10.2228032 | 0.64518862 | 6.31126910474 | 9.1002018 | 13.21679692 | 5091.59964286 | CX |
| 12 | 14.44383237 | -3.57584055 | -24.7568682494 | 7.90082775 | 16.02251806 | 9282.85 | CX |
| 26 | 4.54883977 | 6.31915205 | 138.917886088 | 4.48758336 | 16.02251806 | 17922.9228261 | CX |
| 52 | 4.20911758 | 6.65887424 | 158.201193325 | 3.60225582 | 16.02251806 | 17292.2965169 | CX |
| 156 | 14.27731003 | -3.40931821 | -23.8792755977 | 2.26414995 | 81.421596 | 57081.1277724 | CX |
| 260 | 0.91597035 | 9.95202147 | 1086.50039491 | 0.0228225 | 109.57896652 | 41795.6676961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 10.89219307 | -0.15 | -1.37 | 11.02279572 | 11.1653718 | 10.79308747 | 4815 |
| 1717199400 | 11.04398121 | 0.38 | 3.52 | 10.7397079 | 11.45027462 | 10.72905024 | 11030 |
| 1717113000 | 10.66894484 | -0.26 | -2.34 | 10.84037575 | 13.21679692 | 10.59635968 | 33940 |
| 1717026600 | 10.92501001 | 0.06 | 0.57 | 10.85420793 | 11.24944598 | 10.80889624 | 4842 |
| 1716940200 | 10.8635163 | -0.22 | -2.01 | 11.09597108 | 11.09597108 | 10.54201825 | 1496 |
| 1716853800 | 11.0861868 | 0.07 | 0.66 | 9.74023764 | 11.34170626 | 9.46753893 | 2502 |
| 1716767400 | 11.01333993 | 0.18 | 1.65 | 10.84000536 | 11.10283465 | 10.64353164 | 1646 |
| 1716681000 | 10.8350224 | 0.21 | 1.94 | 10.6222585 | 10.89000471 | 10.61949175 | 1535 |
| 1716594600 | 10.62872045 | 0.37 | 3.64 | 10.25661158 | 10.68052921 | 10.02350876 | 2754 |
| 1716508200 | 10.25576895 | -0.24 | -2.31 | 10.50365904 | 10.77558915 | 9.86415967 | 2606 |
| 1716421800 | 10.49843482 | 0.13 | 1.30 | 10.3583871 | 10.69208005 | 10.08020977 | 5214 |
| 1716335400 | 10.36414297 | -0.04 | -0.41 | 10.41732397 | 10.56442662 | 10.21422012 | 10247 |
| 1716249000 | 10.407204 | 0.94 | 9.89 | 9.74023764 | 10.42492599 | 9.46753893 | 5116 |
| 1716162600 | 9.47066835 | -0.6 | -5.97 | 10.04779306 | 10.06641495 | 9.42610126 | 2468 |
| 1716076200 | 10.07169919 | -0.15 | -1.42 | 10.22009963 | 10.37840824 | 9.93163 | 2804 |
| 1715989800 | 10.21683094 | 0.31 | 3.18 | 9.90659707 | 10.2852305 | 9.8200867 | 409 |
| 1715903400 | 9.90190954 | 0.15 | 1.55 | 9.74023764 | 9.93526861 | 9.58134354 | 2899 |
| 1715817000 | 9.75100245 | 0.21 | 2.18 | 9.53976175 | 10.60866245 | 9.14930306 | 16021 |
| 1715730600 | 9.54328335 | -0.14 | -1.45 | 9.68718058 | 9.71439238 | 9.1002018 | 2484 |
| 1715644200 | 9.68363396 | -0.31 | -3.06 | 9.6308999 | 10.03827362 | 9.4561145 | 1072 |
| 1715557800 | 9.9897135 | 0.13 | 1.32 | 9.86993163 | 10.13054567 | 9.86873622 | 924 |
| 1715471400 | 9.85978278 | 0.05 | 0.51 | 9.79365898 | 10.11705379 | 9.76812116 | 1420 |
| 1715385000 | 9.80980728 | -0.18 | -1.80 | 9.97135387 | 10.28213352 | 9.64523 | 3495 |
| 1715298600 | 9.98937849 | 0.36 | 3.77 | 9.6308999 | 10.05829014 | 9.4561145 | 2154 |
| 1715212200 | 9.62665325 | -0.14 | -1.42 | 9.7428589 | 9.83572688 | 9.49494452 | 1246 |
| 1715125800 | 9.76552396 | -0.41 | -4.00 | 10.16980328 | 10.28869096 | 9.73240243 | 2276 |
| 1715039400 | 10.17271577 | -0.24 | -2.31 | 9.36479808 | 11.0686166 | 9.30903257 | 5665 |
| 1714953000 | 10.41376806 | 0.19 | 1.89 | 10.2228032 | 10.63248711 | 10.01754853 | 9471 |
| 1714866600 | 10.2208128 | -0.13 | -1.27 | 10.35157055 | 10.81169099 | 10.03846235 | 19797 |
| 1714780200 | 10.35238638 | 0.98 | 10.49 | 9.36479808 | 13.32371254 | 9.30903257 | 121096 |
| 1714693800 | 9.36993024 | 0.5 | 5.62 | 8.91037269 | 9.583486 | 8.51501177 | 2372 |
| 1714607400 | 8.87174151 | -0.06 | -0.68 | 8.84547492 | 8.87255668 | 7.90082775 | 3474 |
| 1714521000 | 8.93203425 | -0.94 | -9.55 | 9.97782 | 10.10292852 | 8.66379025 | 2754 |
| 1714434600 | 9.87522035 | -0.1 | -1.04 | 10.94202435 | 11.26613013 | 9.519048 | 1040 |
| 1714348200 | 9.97912396 | -0.15 | -1.47 | 10.12044667 | 10.40859683 | 9.95278838 | 916 |
| 1714261800 | 10.12831176 | 0.26 | 2.63 | 9.86169184 | 10.13227782 | 9.66944769 | 1514 |
| 1714175400 | 9.8692381 | -0.66 | -6.28 | 10.53034171 | 10.53576327 | 9.8581609 | 1714 |
| 1714089000 | 10.53027639 | 0.09 | 0.88 | 10.45051988 | 10.78589997 | 10.11651292 | 1487 |
| 1714002600 | 10.43892 | -0.77 | -6.90 | 11.21674358 | 11.60442932 | 10.37291578 | 1947 |
| 1713916200 | 11.2121799 | -0.34 | -2.97 | 11.54315232 | 11.61886051 | 11.12956924 | 1410 |
| 1713829800 | 11.55547296 | 0.56 | 5.09 | 10.94202435 | 11.863722 | 10.91330184 | 3150 |
| 1713743400 | 10.9962437 | -0.01 | -0.06 | 10.986688 | 11.1670382 | 10.74665794 | 1497 |
| 1713657000 | 11.00275519 | 1.2 | 12.20 | 9.77164577 | 11.23723829 | 9.71042518 | 12113 |
| 1713570600 | 9.80594936 | 0.37 | 3.97 | 9.41248539 | 10.0784813 | 8.7062031 | 3609 |
| 1713484200 | 9.43187206 | 0.25 | 2.67 | 9.1801919 | 9.48760263 | 9.0730719 | 2392 |
| 1713397800 | 9.18635317 | -0.47 | -4.84 | 9.67235994 | 9.79115197 | 9.05195472 | 6403 |
| 1713311400 | 9.65365272 | -0.19 | -1.89 | 9.83704999 | 10.00129682 | 9.22272494 | 12580 |
| 1713225000 | 9.83936253 | -1.29 | -11.56 | 11.06521697 | 11.4565716 | 9.72088009 | 7354 |
| 1713138600 | 11.12538661 | 0.89 | 8.71 | 10.2911712 | 11.32702825 | 9.77337937 | 11277 |
| 1713052200 | 10.23389804 | -2.01 | -16.42 | 12.06381585 | 12.48605223 | 9.41635982 | 8741 |
| 1712965800 | 12.2443296 | -3.32 | -21.32 | 15.6750151 | 15.86034857 | 11.610672 | 17117 |
| 1712879400 | 15.56264472 | 1.01 | 6.92 | 14.59167358 | 15.73405242 | 14.4426085 | 13266 |
| 1712793000 | 14.55593385 | 0.22 | 1.55 | 14.28606223 | 14.79028522 | 13.82685043 | 6986 |
| 1712706600 | 14.33360286 | -0.27 | -1.87 | 14.62916913 | 14.97520336 | 14.18565985 | 6146 |
| 1712620200 | 14.60723533 | 0.35 | 2.47 | 13.725874 | 14.86803021 | 13.64308506 | 3139 |
| 1712533800 | 14.25494185 | 0.65 | 4.78 | 13.725874 | 14.30295698 | 13.64308506 | 1572 |
| 1712447400 | 13.60493988 | 0.08 | 0.60 | 13.48021478 | 13.88524144 | 13.44721025 | 1519 |
| 1712361000 | 13.52352327 | -0.28 | -2.01 | 13.81442025 | 13.83480136 | 12.98118369 | 4894 |
| 1712274600 | 13.80057033 | 0.43 | 3.24 | 13.37937547 | 14.19223096 | 13.05543118 | 5679 |
| 1712188200 | 13.36697686 | 0.42 | 3.27 | 13.0470761 | 13.85583509 | 12.55932253 | 10766 |
| 1712101800 | 12.94349214 | -0.98 | -7.01 | 13.87640944 | 14.06772699 | 12.80057456 | 8066 |
| 1712015400 | 13.91876534 | -0.39 | -2.74 | 14.01929333 | 14.15698752 | 13.0712668 | 7118 |
| 1711929000 | 14.3109156 | 0.25 | 1.75 | 14.08583572 | 14.80546642 | 14.07132658 | 3963 |
| 1711842600 | 14.06510708 | -0.04 | -0.29 | 14.09652509 | 14.51748849 | 13.86707303 | 8196 |
| 1711756200 | 14.10552335 | 0.08 | 0.58 | 14.01929333 | 14.23565295 | 13.70944445 | 4009 |
| 1711669800 | 14.02484803 | 0.23 | 1.64 | 13.86573279 | 14.46098979 | 13.85763508 | 4582 |
| 1711583400 | 13.79808707 | -0.72 | -4.96 | 14.44149924 | 14.88843969 | 13.78654295 | 5055 |
| 1711497000 | 14.51794192 | 0.52 | 3.70 | 13.96314008 | 14.99490457 | 13.92469323 | 9643 |
| 1711410600 | 13.99954756 | 0.09 | 0.68 | 12.33189432 | 14.68848222 | 12.04290142 | 13261 |
| 1711324200 | 13.90488813 | 1.63 | 13.24 | 12.32918247 | 14.94463029 | 12.32434839 | 35887 |
| 1711237800 | 12.27879662 | 0.01 | 0.08 | 12.33189432 | 12.5835944 | 12.0216212 | 1157 |
| 1711151400 | 12.26851079 | 0.32 | 2.68 | 12.01310348 | 12.53640151 | 11.69304772 | 6049 |
| 1711065000 | 11.9487787 | -0.22 | -1.80 | 12.18646618 | 12.62813213 | 11.60309976 | 13538 |
| 1710978600 | 12.16762918 | 1.62 | 15.41 | 10.53327748 | 12.28786326 | 9.89883405 | 19704 |
| 1710892200 | 10.54316781 | -1.91 | -15.36 | 12.45209335 | 12.521481 | 10.340064 | 30288 |
| 1710805800 | 12.45712587 | -1.05 | -7.79 | 14.64683377 | 14.64683377 | 12.07181994 | 5560 |
| 1710719400 | 13.50889633 | 0.77 | 6.05 | 12.83271579 | 14.06810016 | 12.55016763 | 21756 |
| 1710633000 | 12.7382804 | -0.51 | -3.82 | 13.23038808 | 14.76948698 | 12.54279974 | 27140 |
| 1710546600 | 13.24355562 | -0.75 | -5.36 | 14.64683377 | 14.64683377 | 12.39548345 | 18126 |
| 1710460200 | 13.99343244 | -0.68 | -4.65 | 14.64683377 | 14.64683377 | 13.43688464 | 6963 |
| 1710373800 | 14.67520808 | 0.42 | 2.97 | 14.22316485 | 15.10023807 | 14.07950854 | 21614 |
| 1710287400 | 14.25175807 | 0.1 | 0.72 | 14.16136422 | 15.07230627 | 13.60154186 | 9771 |
| 1710201000 | 14.15009555 | -0.34 | -2.36 | 13.37052136 | 16.02251806 | 13.30922802 | 47565 |
| 1710114600 | 14.4921152 | 0.07 | 0.48 | 14.44383237 | 14.76712212 | 13.54677748 | 8433 |
| 1710028200 | 14.42255274 | -0.13 | -0.88 | 14.42088907 | 14.71594699 | 13.98523103 | 7719 |
| 1709941800 | 14.55028347 | 1.13 | 8.45 | 13.37052136 | 16.02251806 | 13.30922802 | 47719 |
| 1709855400 | 13.417024 | 0.81 | 6.40 | 12.2263423 | 14.92131133 | 12.11763837 | 59638 |
| 1709769000 | 12.60980028 | 2.42 | 23.78 | 10.17783271 | 13.20875746 | 9.79130085 | 60505 |
| 1709682600 | 10.18756904 | -0.78 | -7.14 | 10.93541436 | 11.87330692 | 9.59290206 | 16242 |
| 1709596200 | 10.97087974 | -0.21 | -1.88 | 10.48940747 | 11.37720182 | 10.47075624 | 13395 |
| 1709509800 | 11.18061672 | 0.03 | 0.25 | 11.19095126 | 11.46373057 | 10.57979912 | 8368 |
| 1709423400 | 11.15292747 | 0.1 | 0.86 | 11.03348058 | 11.20672665 | 10.869306 | 5075 |
|
PROM/BTC 0.00016040 BTC
+0.00%
|
PROM/EUR 10.02 €
+0.08%
|
|
PROM/USD $ 10.87
+0.04%
|
PROM/GBP £ 8.53
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
