ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Token Prometeus NetworkPROM
$ 5.12
-0.073159
(
-1.41%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 5.05
Exchange
BINA
Ask
$ 5.14
Last Trade Time
15:41:32
Volume (24h)
$ 1,478,854
Last Trade Size
2.53
Volume/Market Cap (24h)
0.02%
Trade Price
$ 5.10
Fully Diluted Market Cap
$ 102,331,097
Genesis Date
5/18/2019
Days Range 5.09-5.32
52 Weeks Range 3.70-16.02
Circulating Supply 18,250,000 / 20,000,000
91.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.1DigiFinex63975.01/cdn/crypto/logos/exchanges/DGFX.png$ 334,583.251726157116PROM/USDThttps://www.digifinex.com/en-ww/trade/USDT/PROMUSDT1https://www.digifinex.com/en-ww/trade/USDT/PROM51.515291192710 minutes ago
5.12Binance58051.89/cdn/crypto/logos/exchanges/BINA.png$ 303,521.141726157709PROM/USDThttps://www.binance.com/en/trade/PROM_USDTUSDT2https://www.binance.com/en/trade/PROM_USDT46.7457530313Recently
5.3HTX1185.1774/cdn/crypto/logos/exchanges/HUOB.png$ 6,235.711726132105PROM/USDThttps://www.huobi.com/en-us/exchange/prom_usdtUSDT3https://www.huobi.com/en-us/exchange/prom_usdt0.954353252567 hours ago
8.87E-5Binance974.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0875971726157709PROM/BTChttps://www.binance.com/en/trade/PROM_BTCBTC4https://www.binance.com/en/trade/PROM_BTC0.784602523383Recently
5.52LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336PROM/USDThttps://exchange.latoken.com/exchange/PROM-USDTUSDT5https://exchange.latoken.com/exchange/PROM-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.13346816-0.01691333-0.329471800994.839042675.609806844384.65857143CX
45.37697828-0.26042345-4.843304853374.745238566.467789283847.47428571CX
127.91301714-2.79646231-35.34002594114.388120528.64857632783.65119048CX
2614.16136422-9.04480939-63.86961912354.3881205215.860348575763.47722826CX
523.778435771.3381190635.41463032473.7022142716.0225180611514.7617663CX
15617.91236952-12.79581469-71.43563377092.2641499537.4758122450805.2667514CX
2600.215643584.900911252272.690543350.0228225109.5789665240111.4142544CX

About PROM

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17260986005.19192708-0.36-6.515.555765285.566131185.0801921118420
17260122005.553506630.23.765.336878395.609806845.309622996
17259258005.352383870.214.145.133468165.443291155.00346252954
17258394005.139490230.12.055.043691565.172040395.02740186164
17257530005.036489350.112.284.934322225.064411914.89603102593
17256666004.924448280.010.234.9148965.106511584.839042679435
17255802004.91330087-0.21-4.105.133468165.153893964.85518725127
17254938005.1231588-0.04-0.835.230843575.326202355.07253589709
17254074005.16618726-0.26-4.785.422511685.49691255.14738175624
17253210005.42533880.285.515.247200595.448031795.128788765077
17252346005.14187885-0.11-2.005.247200595.317520595.140630634950
17251482005.24695139-0.07-1.355.31958055.373066185.22446822410
17250618005.3187525-0.05-1.025.366408365.42694885.13675625742
17249754005.37344202-0.02-0.345.377397055.611509325.32848886821
17248890005.39174439-0.01-0.255.390390145.574535825.27682902825
17248026005.40520596-0.28-4.845.677619725.730277425.280319591237
17247162005.68034497-0.48-7.756.165574956.341999635.680344971008
17246298006.15765421-0.1-1.536.272111386.316100985.994781643189
17245434006.253267-0.03-0.446.288822146.467789286.21804338917
17244570006.280614110.335.485.953916636.400005275.953916631776
17243706005.954041850.132.235.376978286.0346374.865202414335
17242842005.8243360.376.755.446391325.91156815.446391325078
17241978005.45608559-0.22-3.805.672588266.0388345.354683027665
17241114005.671823310.458.555.376978285.89014314.8652024114837
17240250005.225305520.234.674.997107925.517777224.941899115041
17239386004.992277920.24.084.792683854.992333364.745238561166
17238522004.79662768-0.16-3.274.956042565.02396364.7799473611588
17237658004.95897168-0.43-7.915.376978285.404683964.865202415031
17236794005.38473931-0.1-1.915.489404355.55908585.328252242212
17235930005.48970003-0.05-0.845.567539335.617182985.31758452538
17235066005.536038060.224.215.408089365.571653975.26669442337
17234202005.31250792-0.24-4.405.579223395.579223395.284622682060
17233338005.55686950.173.235.399941575.714297315.376615652271
17232474005.38302826-0.03-0.545.408089365.471113915.2666944719
17231610005.412404540.387.505.02431665.698844574.988691894046
17230746005.0346545-0.06-1.185.100374375.287791824.91048041504
17229882005.094870690.132.614.940343945.200447124.940343941153
17229018004.96550644-0.38-7.075.5208795.785413634.388120524834
17228154005.34347787-0.18-3.355.5208795.785413635.239290212767
17227290005.52847204-0.12-2.205.650785365.779944425.45428702711
17226426005.65255912-0.51-8.326.182656836.191832785.574203111726
17225562006.16525276-0.36-5.476.517919526.533304625.829190722520
17224698006.52219948-0.33-4.866.848606386.948869626.507857661306
17223834006.85512378-0.21-3.047.069985547.176294816.71975793982
17222970007.069843770.040.616.749923697.381552996.749923692972
17222106007.02684746-0.06-0.867.078582047.135462736.88774198759
17221242007.087852530.111.636.974663047.21609776.90298167871
17220378006.974240940.233.396.749923697.004544636.749923691131
17219514006.745452390.010.176.735791096.758137976.44604363306
17218650006.73417399-0.17-2.476.906556446.940098576.69219841324
17217786006.90501106-0.14-2.047.051146227.215082026.852634141269
17216922007.0488026-0.27-3.637.198533157.462981927.015235822184
17216058007.314147170.040.587.263319937.374266346.99235711269
17215194007.27186340.010.117.288576937.35720657.076503671032
17214330007.264088570.162.237.106840357.365220046.920794773982
17213466007.10580046-0.24-3.207.331311417.512395217.031177111999
17212602007.340985080.030.477.29663727.513799047.2966372451
17211738007.306941430.050.677.198533157.390157916.912350691002
17210874007.258232860.487.085.919464727.268847615.15317904843
17210010006.778060710.355.476.426909616.798303086.426909611045
17209146006.426333480.121.946.304276536.489686696.28432201942
17208282006.30386380.23.296.101988926.375063385.985416853082
17207418006.10293163-0.02-0.416.11342476.500589396.059143943242
17206554006.127844750.142.315.979220176.249461455.886921243334
17205690005.989697040.23.455.79533486.534955055.741951289294
17204826005.789976450.35.565.919464726.266394485.153179047007
17203962005.48520944-0.35-6.065.838007995.845393425.483051011038
17203098005.839354360.366.635.464865825.912326985.446297371148
17202234005.47620666-0.48-8.085.919464725.926484725.153179044757
17201370005.95738066-0.71-10.706.666013866.689565515.921988254523
17200506006.67094224-0.21-3.086.889908756.903227646.56816795681
17199642006.88304562-0.38-5.197.268357.268356.834426351071
17198778007.2601632-0.19-2.577.595518727.627978987.13251032604
17197914007.451725240.527.436.941589967.762430756.798589236245
17197050006.93625932-0.3-4.197.23743047.324526436.916323561396
17196186007.2395892-0.28-3.667.522670137.65397.23554283225
17195322007.51494486-0.08-1.017.595518727.627978987.359649452096
17194458007.59145072-0.19-2.448.64317228.64857637.412761811899
17193594007.78134798-0.02-0.217.791952887.924184927.72782297587
17192730007.79788517-0.05-0.637.825369127.957444787.460641081321
17191866007.84696365-0.41-5.018.261908288.447162437.836831111271
17191002008.260407520.091.158.178444158.602076487.961279996846
17190138008.16655477-0.01-0.108.17507538.457007867.978006132344
17189274008.174919060.283.507.913017148.433306737.899513171990
17188410007.89822453-0.02-0.217.927387098.270343767.842226861908
17187546007.91513677-0.72-8.338.64317228.9453077.5811804121957
17186682008.6346689-0.88-9.269.364609619.371050458.509962422482
17185818009.516062050.090.989.423523639.579847629.306022561292
17184954009.424171550.060.599.364609619.851817429.333255477994
17184090009.36875167-0.64-6.3610.0134484111.298029479.2984486915070
171832260010.00542362-0.37-3.5910.2851001810.331551649.8744457850
171823620010.378513080.555.579.8230122110.50983649.748314182097