We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

PROMBTC Token Prometeus Network

0.000152
0.00000150 (1.00%)
09:45:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Token Prometeus Network PROMBTC Crypto 73,474,993 Not Mineable
  Change % Change Current Price Bid Offer
0.00000150 1.00% 0.00015200 0.00015220 0.00015310
Open High Low Prev. Close 52 Week Range
0.00015050 0.00015580 0.00014850 0.00015050 0.00010302 - 0.00033020
Exchange Time Size Trade Price Currency
BINA 09:38:59 1.47 0.00015270 BTC
Price x Volume Volume Base Symbol Related Pairs
3.26 21,374.41 PROM PROMEUR PROMGBP PROMUSD

PROMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000148300.000155900.000145007,064.990.000003702.49%
1 Month0.000148300.000271800.0001450029,824.930.000003702.49%
3 Months0.000129600.000271800.0001249017,585.700.0000224017.28%
6 Months0.000173990.000271800.0001030228,967.23-0.00002199-12.64%
1 Year0.000280100.000330200.0001030249,023.96-0.00012810-45.73%
3 Years0.000317700.007999790.0000427460,039.58-0.00016570-52.16%
5 Years0.000075070.007999790.0000025546,385.390.00007693102.48%

PROMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.00015050 0.00000020 0.13% 0.00015060 0.00015070 0.00014500 3,735.00
Sep 26 2023 0.00015030 -0.00000200 -1.31% 0.00015220 0.00015270 0.00014940 3,438.00
Sep 25 2023 0.00015220 0.00000060 0.40% 0.00015160 0.00015540 0.00015070 2,605.00
Sep 24 2023 0.00015160 -0.00000030 -0.20% 0.00015440 0.00015440 0.00015050 13,214.00
Sep 23 2023 0.00015190 -0.00000040 -0.26% 0.00015210 0.00015370 0.00015000 3,769.00
Sep 22 2023 0.00015230 -0.00000050 -0.33% 0.00015280 0.00015590 0.00015140 12,539.00
Sep 21 2023 0.00015280 0.00000500 3.37% 0.00014830 0.00015360 0.00014540 10,151.00
Sep 20 2023 0.00014830 -0.00000060 -0.40% 0.00014890 0.00015040 0.00014500 9,206.00
Sep 19 2023 0.00014890 -0.00000400 -2.62% 0.00015180 0.00015280 0.00014600 10,142.00
Sep 18 2023 0.00015250 0.00000020 0.13% 0.00015310 0.00016160 0.00014850 19,502.00
Sep 17 2023 0.00015230 0.00000200 1.33% 0.00015060 0.00016400 0.00014590 26,897.00
Sep 16 2023 0.00015010 0.00000300 2.04% 0.00014700 0.00015330 0.00014660 13,658.00
Sep 15 2023 0.00014700 0.00000200 1.38% 0.00014580 0.00014840 0.00014520 10,362.00
Sep 14 2023 0.00014540 -0.00000200 -1.36% 0.00014760 0.00014950 0.00014500 5,693.00
Sep 13 2023 0.00014760 0.00000020 0.14% 0.00014700 0.00014910 0.00014600 4,763.00
Sep 12 2023 0.00014740 -0.00000400 -2.65% 0.00015010 0.00015020 0.00014530 15,701.00
Sep 11 2023 0.00015110 -0.00000200 -1.31% 0.00015530 0.00023690 0.00015000 84,085.00
Sep 10 2023 0.00015290 -0.00000500 -3.16% 0.00015800 0.00016030 0.00015290 8,287.00
Sep 09 2023 0.00015800 0.00000200 1.28% 0.00015640 0.00016800 0.00015640 17,490.00
Sep 08 2023 0.00015640 0.00000200 1.29% 0.00015430 0.00015840 0.00015320 6,252.00
Sep 07 2023 0.00015460 -0.00000300 -1.90% 0.00015790 0.00015860 0.00015410 15,336.00
Sep 06 2023 0.00015790 -0.00000010 -0.06% 0.00015800 0.00016140 0.00015530 12,192.00
Sep 05 2023 0.00015800 -0.00000900 -5.38% 0.00016560 0.00016580 0.00015510 23,376.00
Sep 04 2023 0.00016720 -0.00004200 -20.12% 0.00015530 0.00023690 0.00015500 80,317.00
Sep 03 2023 0.00020870 0.00004900 30.66% 0.00015980 0.00027180 0.00015980 388,601.00
Sep 02 2023 0.00015980 0.00000500 3.22% 0.00015530 0.00017000 0.00015500 25,594.00
Sep 01 2023 0.00015530 0.00000200 1.31% 0.00015310 0.00016030 0.00015140 4,864.00
Aug 31 2023 0.00015310 0.00000500 3.37% 0.00014830 0.00015430 0.00014770 3,314.00
Aug 30 2023 0.00014830 -0.00000020 -0.13% 0.00014850 0.00015030 0.00014790 2,279.00
Aug 29 2023 0.00014850 -0.00000700 -4.50% 0.00015550 0.00015750 0.00014670 3,439.00
Aug 28 2023 0.00015550 0.00000050 0.32% 0.00015560 0.00016490 0.00015520 7,355.00
Aug 27 2023 0.00015500 0.00000100 0.65% 0.00015400 0.00015500 0.00015260 1,708.00
Aug 26 2023 0.00015400 0.00000040 0.26% 0.00015360 0.00015520 0.00015250 679.00
See More Historical Prices ยป
Your Recent History
COIN
PROMBTC
Token Prom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 13:46:03