We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.35E-5 | 9.01201602136 | 0.0001498 | 0.0001794 | 0.0001435 | 3731.78571429 | CX |
4 | -3.68E-5 | -18.3908045977 | 0.0002001 | 0.0002286 | 0.0001435 | 6411.26571429 | CX |
12 | 6.5E-6 | 4.14540816327 | 0.0001568 | 0.0002928 | 0.0001435 | 19359.4177381 | CX |
26 | 3.86E-5 | 30.9542902967 | 0.0001247 | 0.0002928 | 0.0001026 | 17483.9215676 | CX |
52 | -1.546E-5 | -8.64846721862 | 0.00017876 | 0.0002928 | 0.0001026 | 19714.6487942 | CX |
156 | -1.24E-6 | -0.753616141972 | 0.00016454 | 0.00799979 | 5.072E-5 | 60028.3377757 | CX |
260 | 8.823E-5 | 117.530305049 | 7.507E-5 | 0.00799979 | 2.55E-6 | 42574.1065266 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.0001633 | 7.0E-7 | 0.43 | 0.0001626 | 0.0001665 | 0.00016 | 1487 |
1714002600 | 0.0001626 | -6.0E-6 | -3.55 | 0.0001689 | 0.0001758 | 0.0001626 | 1947 |
1713916200 | 0.0001689 | -4.0E-6 | -2.31 | 0.0001728 | 0.0001736 | 0.0001686 | 1410 |
1713829800 | 0.0001728 | 4.0E-6 | 2.36 | 0.0001685 | 0.0001794 | 0.0001685 | 3150 |
1713743400 | 0.0001692 | -3.0E-7 | -0.18 | 0.0001696 | 0.0001708 | 0.000167 | 1497 |
1713657000 | 0.0001695 | 1.6E-5 | 10.45 | 0.0001531 | 0.0001731 | 0.0001525 | 12113 |
1713570600 | 0.0001531 | 5.0E-6 | 3.37 | 0.0001485 | 0.0001559 | 0.0001435 | 3609 |
1713484200 | 0.0001485 | -1.0E-6 | -0.67 | 0.0001498 | 0.000151 | 0.0001464 | 2392 |
1713397800 | 0.0001498 | -2.0E-6 | -1.32 | 0.0001515 | 0.0001534 | 0.0001461 | 6403 |
1713311400 | 0.0001515 | -4.0E-6 | -2.58 | 0.0001551 | 0.0001565 | 0.0001475 | 12580 |
1713225000 | 0.0001551 | -1.4E-5 | -8.28 | 0.0001675 | 0.0001753 | 0.0001541 | 7354 |
1713138600 | 0.0001691 | 1.0E-5 | 6.30 | 0.00016 | 0.0001757 | 0.0001559 | 11277 |
1713052200 | 0.0001587 | -2.4E-5 | -13.16 | 0.0001824 | 0.0001846 | 0.0001513 | 8741 |
1712965800 | 0.0001824 | -4.0E-5 | -18.01 | 0.0002239 | 0.0002286 | 0.0001723 | 17117 |
1712879400 | 0.0002221 | 1.6E-5 | 7.76 | 0.0002068 | 0.0002227 | 0.0002047 | 13267 |
1712793000 | 0.0002063 | -9.0E-7 | -0.43 | 0.0002067 | 0.000214 | 0.000203 | 6986 |
1712706600 | 0.0002072 | 4.0E-6 | 1.97 | 0.0002043 | 0.0002118 | 0.0002031 | 6148 |
1712620200 | 0.0002035 | -2.0E-6 | -0.97 | 0.0002066 | 0.0002086 | 0.0002019 | 3144 |
1712533800 | 0.0002053 | 8.0E-6 | 4.05 | 0.0001992 | 0.0002066 | 0.0001977 | 1572 |
1712447400 | 0.0001973 | -2.0E-6 | -1.01 | 0.0001989 | 0.0002029 | 0.0001973 | 1519 |
1712361000 | 0.0001989 | -3.0E-6 | -1.49 | 0.0002016 | 0.0002023 | 0.0001937 | 4894 |
1712274600 | 0.0002016 | -5.0E-7 | -0.25 | 0.0002025 | 0.0002127 | 0.0002003 | 5679 |
1712188200 | 0.0002021 | 4.0E-6 | 2.02 | 0.0001977 | 0.000215 | 0.000193 | 10766 |
1712101800 | 0.0001977 | -1.0E-6 | -0.50 | 0.0001992 | 0.0002059 | 0.0001935 | 8066 |
1712015400 | 0.0001992 | -2.0E-6 | -1.00 | 0.000202 | 0.0002053 | 0.0001912 | 7118 |
1711929000 | 0.0002008 | -1.0E-6 | -0.50 | 0.000202 | 0.0002113 | 0.0001998 | 3963 |
1711842600 | 0.0002019 | 1.0E-7 | 0.05 | 0.0002018 | 0.0002073 | 0.0001985 | 8196 |
1711756200 | 0.0002018 | 4.0E-6 | 2.02 | 0.0001981 | 0.0002036 | 0.0001958 | 4009 |
1711669800 | 0.0001981 | -1.0E-6 | -0.50 | 0.0002001 | 0.0002082 | 0.0001965 | 4583 |
1711583400 | 0.0001993 | -8.0E-6 | -3.86 | 0.0002063 | 0.0002113 | 0.0001985 | 5055 |
1711497000 | 0.0002074 | 7.0E-6 | 3.50 | 0.0002001 | 0.0002142 | 0.000197 | 9643 |
1711410600 | 0.0002002 | -6.0E-6 | -2.91 | 0.0002076 | 0.0002155 | 0.0001988 | 13261 |
1711324200 | 0.0002065 | 1.6E-5 | 8.39 | 0.0001924 | 0.000232 | 0.0001921 | 35887 |
1711237800 | 0.0001908 | -3.0E-6 | -1.55 | 0.0001935 | 0.0001946 | 0.0001891 | 1157 |
1711151400 | 0.0001934 | 1.1E-5 | 6.03 | 0.0001834 | 0.0001964 | 0.000177 | 6049 |
1711065000 | 0.0001825 | 3.0E-6 | 1.67 | 0.0001794 | 0.0001894 | 0.0001746 | 13538 |
1710978600 | 0.0001794 | 1.0E-5 | 5.90 | 0.0001695 | 0.000185 | 0.0001622 | 19704 |
1710892200 | 0.0001695 | -1.4E-5 | -7.62 | 0.0001839 | 0.0001861 | 0.0001656 | 30288 |
1710805800 | 0.0001838 | -1.4E-5 | -7.09 | 0.0001961 | 0.000197 | 0.0001811 | 5564 |
1710719400 | 0.0001976 | 2.0E-6 | 1.02 | 0.0001954 | 0.0002123 | 0.0001911 | 21756 |
1710633000 | 0.0001953 | 5.0E-6 | 2.63 | 0.0001902 | 0.0002162 | 0.0001896 | 27140 |
1710546600 | 0.0001902 | -6.0E-6 | -3.06 | 0.0002011 | 0.0002041 | 0.0001851 | 18126 |
1710460200 | 0.0001958 | -5.0E-6 | -2.49 | 0.0002005 | 0.0002005 | 0.0001911 | 6963 |
1710373800 | 0.0002007 | 1.0E-6 | 0.50 | 0.0001992 | 0.000208 | 0.0001947 | 21614 |
1710287400 | 0.0001994 | 3.0E-6 | 1.53 | 0.0001959 | 0.0002096 | 0.0001896 | 9771 |
1710201000 | 0.0001961 | -1.4E-5 | -6.67 | 0.0002079 | 0.0002086 | 0.0001909 | 47565 |
1710114600 | 0.0002099 | -6.0E-7 | -0.29 | 0.0002104 | 0.0002151 | 0.000195 | 8433 |
1710028200 | 0.0002105 | -3.0E-6 | -1.41 | 0.0002111 | 0.000216 | 0.0002047 | 7719 |
1709941800 | 0.000213 | 1.4E-5 | 7.04 | 0.0001996 | 0.000244 | 0.0001987 | 47719 |
1709855400 | 0.0001989 | 9.0E-6 | 4.74 | 0.0001845 | 0.0002253 | 0.0001839 | 59650 |
1709769000 | 0.0001897 | 3.1E-5 | 19.58 | 0.0001597 | 0.0002121 | 0.0001555 | 60508 |
1709682600 | 0.0001583 | -4.0E-6 | -2.47 | 0.0001604 | 0.0001801 | 0.0001547 | 16244 |
1709596200 | 0.0001618 | -1.6E-5 | -9.01 | 0.0001771 | 0.0001775 | 0.0001572 | 13395 |
1709509800 | 0.0001775 | -3.0E-6 | -1.67 | 0.0001805 | 0.0001848 | 0.000172 | 8368 |
1709423400 | 0.00018 | 3.0E-6 | 1.70 | 0.0001764 | 0.0001808 | 0.000175 | 5077 |
1709337000 | 0.0001769 | 6.0E-6 | 3.50 | 0.0001714 | 0.0001968 | 0.0001704 | 16595 |
1709250600 | 0.0001712 | -3.0E-6 | -1.73 | 0.0001731 | 0.0001813 | 0.0001683 | 18174 |
1709164200 | 0.0001739 | -2.6E-5 | -13.03 | 0.0001995 | 0.0002036 | 0.0001734 | 18852 |
1709077800 | 0.0001996 | -2.9E-5 | -12.67 | 0.0002282 | 0.0002282 | 0.0001982 | 27614 |
1708991400 | 0.0002288 | 9.0E-6 | 4.09 | 0.0002199 | 0.00027 | 0.0002172 | 77216 |
1708905000 | 0.0002202 | -1.0E-6 | -0.45 | 0.0002216 | 0.0002303 | 0.0002151 | 15889 |
1708818600 | 0.0002215 | 1.0E-6 | 0.45 | 0.0002216 | 0.0002284 | 0.0002155 | 6602 |
1708732200 | 0.00022 | -1.0E-5 | -4.35 | 0.0002297 | 0.0002316 | 0.0002133 | 12883 |
1708645800 | 0.0002299 | -1.9E-5 | -7.62 | 0.0002551 | 0.0002651 | 0.0002243 | 39212 |
1708559400 | 0.0002493 | 5.9E-5 | 31.02 | 0.0001911 | 0.0002928 | 0.0001857 | 136831 |
1708473000 | 0.0001902 | -7.0E-6 | -3.55 | 0.0001972 | 0.0002008 | 0.0001861 | 4635 |
1708386600 | 0.0001971 | -5.0E-6 | -2.48 | 0.0002013 | 0.0002089 | 0.0001934 | 7324 |
1708300200 | 0.0002018 | -3.0E-6 | -1.46 | 0.0002034 | 0.0002087 | 0.0001975 | 8626 |
1708213800 | 0.0002049 | 5.0E-6 | 2.50 | 0.0002002 | 0.0002215 | 0.0001975 | 29502 |
1708127400 | 0.0002003 | -1.9E-5 | -8.68 | 0.0002169 | 0.0002269 | 0.0001957 | 21891 |
1708041000 | 0.000219 | -2.0E-5 | -8.35 | 0.0002514 | 0.0002667 | 0.0002076 | 93573 |
1707954600 | 0.0002394 | 8.7E-5 | 56.94 | 0.0001532 | 0.0002928 | 0.0001517 | 298341 |
1707868200 | 0.0001528 | 3.0E-6 | 2.01 | 0.0001494 | 0.0001548 | 0.0001476 | 3532 |
1707781800 | 0.0001495 | -2.0E-7 | -0.13 | 0.0001497 | 0.0001548 | 0.0001476 | 4937 |
1707695400 | 0.0001497 | -3.0E-6 | -1.96 | 0.0001518 | 0.0001544 | 0.000148 | 5415 |
1707609000 | 0.0001529 | 3.0E-6 | 2.01 | 0.000149 | 0.0001538 | 0.0001477 | 2969 |
1707522600 | 0.0001495 | -1.0E-6 | -0.66 | 0.0001505 | 0.000154 | 0.0001463 | 21299 |
1707436200 | 0.0001505 | -5.0E-6 | -3.21 | 0.0001557 | 0.0001561 | 0.00015 | 2053 |
1707349800 | 0.0001557 | 4.0E-6 | 2.64 | 0.0001515 | 0.0001603 | 0.0001515 | 24910 |
1707263400 | 0.0001514 | -6.0E-7 | -0.39 | 0.000152 | 0.0001539 | 0.0001487 | 3269 |
1707177000 | 0.000152 | -3.0E-6 | -1.94 | 0.0001551 | 0.0001602 | 0.0001518 | 2592 |
1707090600 | 0.0001546 | -1.0E-6 | -0.64 | 0.0001558 | 0.0001559 | 0.0001521 | 2941 |
1707004200 | 0.0001557 | -8.0E-7 | -0.51 | 0.0001563 | 0.0001599 | 0.0001555 | 6696 |
1706917800 | 0.0001565 | -5.0E-6 | -3.11 | 0.0001609 | 0.000162 | 0.000156 | 3477 |
1706831400 | 0.000161 | 4.0E-6 | 2.55 | 0.0001568 | 0.0001707 | 0.0001555 | 8600 |
1706745000 | 0.0001566 | -9.0E-6 | -5.43 | 0.0001655 | 0.0001663 | 0.0001555 | 5696 |
1706658600 | 0.0001656 | -6.0E-6 | -3.51 | 0.0001716 | 0.0001815 | 0.0001644 | 15530 |
1706572200 | 0.0001711 | 2.0E-6 | 1.18 | 0.0001685 | 0.0001792 | 0.0001637 | 31797 |
1706485800 | 0.0001695 | 5.0E-6 | 3.04 | 0.0001646 | 0.0001887 | 0.0001632 | 50063 |
1706399400 | 0.0001643 | -8.0E-6 | -4.64 | 0.0001723 | 0.0001748 | 0.0001557 | 32467 |
1706313000 | 0.0001723 | -2.6E-5 | -13.12 | 0.000196 | 0.0002049 | 0.00017 | 51402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions