We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -8.994E-5 | -9.52300280587 | 0.00094445 | 0.00094818 | 0.00083117 | 16.68881004 | CX |
4 | -0.00021463 | -20.0750135623 | 0.00106914 | 0.00123961 | 0.0007239 | 43.8788538 | CX |
12 | 0.00069248 | 427.377646115 | 0.00016203 | 0.00123961 | 0.00013981 | 55.13390338 | CX |
26 | 0.00070558 | 473.766198885 | 0.00014893 | 0.00123961 | 0.00013981 | 33.21960488 | CX |
52 | 0.00066835 | 359.019123335 | 0.00018616 | 0.00123961 | 0.0001241 | 21.66274085 | CX |
156 | -0.00039899 | -31.8300757878 | 0.0012535 | 0.0012535 | 8.69E-5 | 119.94675261 | CX |
260 | -8.277E-5 | -8.83087231137 | 0.00093728 | 0.00817002 | 5.005E-5 | 1450.27099721 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.00085451 | -9.0E-6 | -1.04 | 0.00086529 | 0.00087153 | 0.00081309 | 19 |
1715557800 | 0.00086322 | 1.9E-5 | 2.25 | 0.00084471 | 0.00086404 | 0.00083377 | 3 |
1715471400 | 0.00084471 | -1.6E-5 | -1.86 | 0.00086103 | 0.00088841 | 0.00083117 | 20 |
1715385000 | 0.00086103 | 4.0E-6 | 0.47 | 0.0008574 | 0.00088948 | 0.00084946 | 9 |
1715298600 | 0.0008574 | -1.1E-5 | -1.27 | 0.00086865 | 0.00090632 | 0.00083549 | 15 |
1715212200 | 0.00086865 | -3.0E-6 | -0.34 | 0.00087132 | 0.00094818 | 0.00084855 | 23 |
1715125800 | 0.00087132 | -3.1E-5 | -3.44 | 0.00090191 | 0.00093389 | 0.00084185 | 33 |
1715039400 | 0.00090191 | -2.4E-5 | -2.59 | 0.00094445 | 0.00094519 | 0.00087708 | 11 |
1714953000 | 0.00092601 | -0.000107 | -10.36 | 0.0010332 | 0.00107117 | 0.00092464 | 19 |
1714866600 | 0.0010332 | 0.00010539 | 11.36 | 0.00092781 | 0.0010332 | 0.00092781 | 23 |
1714780200 | 0.00092781 | 1.6E-5 | 1.75 | 0.00091229 | 0.00095712 | 0.0007654 | 54 |
1714693800 | 0.00091229 | 4.3E-5 | 4.95 | 0.00086883 | 0.00097147 | 0.00084705 | 49 |
1714607400 | 0.00086883 | 2.1E-5 | 2.48 | 0.00084811 | 0.00087327 | 0.0007952 | 57 |
1714521000 | 0.00084811 | 8.4E-5 | 11.00 | 0.00076379 | 0.00092378 | 0.00074125 | 63 |
1714434600 | 0.00076379 | -4.9E-5 | -6.03 | 0.00086003 | 0.00088801 | 0.0007239 | 28 |
1714348200 | 0.0008132 | -5.7E-5 | -6.55 | 0.00087039 | 0.00087039 | 0.00080504 | 10 |
1714261800 | 0.00087039 | -6.6E-5 | -7.05 | 0.00093604 | 0.00095197 | 0.00084914 | 31 |
1714175400 | 0.00093604 | -9.0E-6 | -0.95 | 0.00094476 | 0.00096343 | 0.00091327 | 23 |
1714089000 | 0.00094476 | -3.1E-5 | -3.18 | 0.00097654 | 0.00099964 | 0.00092026 | 35 |
1714002600 | 0.00097591 | 5.5E-5 | 5.97 | 0.0009208 | 0.00102773 | 0.00086143 | 65 |
1713916200 | 0.0009208 | -5.1E-5 | -5.25 | 0.00097194 | 0.00102916 | 0.00090471 | 48 |
1713829800 | 0.00097194 | -5.3E-5 | -5.17 | 0.00102737 | 0.00104561 | 0.00094232 | 25 |
1713743400 | 0.00102499 | -4.7E-5 | -4.38 | 0.0010722 | 0.00111185 | 0.00098568 | 54 |
1713657000 | 0.0010722 | -4.9E-5 | -4.37 | 0.00112162 | 0.00122787 | 0.00103827 | 69 |
1713570600 | 0.00112162 | 4.6E-5 | 4.28 | 0.00107572 | 0.00123961 | 0.00100085 | 140 |
1713484200 | 0.00107572 | 0.00022351 | 26.23 | 0.00085221 | 0.00111936 | 0.00081658 | 94 |
1713397800 | 0.00085221 | -0.000102 | -10.69 | 0.00095425 | 0.00095425 | 0.00075753 | 58 |
1713311400 | 0.00095425 | -2.0E-5 | -2.05 | 0.00097434 | 0.00104214 | 0.00088648 | 74 |
1713225000 | 0.00097434 | -7.9E-5 | -7.50 | 0.00106914 | 0.00117622 | 0.00095665 | 82 |
1713138600 | 0.00105359 | -6.5E-5 | -5.81 | 0.00111849 | 0.00116405 | 0.00092051 | 106 |
1713052200 | 0.00111849 | -7.6E-5 | -6.36 | 0.00119448 | 0.00119448 | 0.00091435 | 143 |
1712965800 | 0.00119448 | 0.00016654 | 16.20 | 0.00102794 | 0.00119448 | 0.00091371 | 229 |
1712879400 | 0.00102794 | 0.00018636 | 22.14 | 0.00084158 | 0.00112218 | 0.00082868 | 246 |
1712793000 | 0.00084158 | 7.0E-5 | 9.08 | 0.00077109 | 0.00086639 | 0.00068003 | 119 |
1712706600 | 0.00077109 | 7.2E-5 | 10.30 | 0.00069929 | 0.00078783 | 0.00066037 | 72 |
1712620200 | 0.00069929 | -0.000126 | -15.26 | 0.00077801 | 0.00086715 | 0.00064475 | 65 |
1712533800 | 0.0008255 | 0.00018899 | 29.69 | 0.00063651 | 0.0008255 | 0.00062421 | 118 |
1712447400 | 0.00063651 | 2.7E-5 | 4.43 | 0.00060929 | 0.0006619 | 0.00060534 | 28 |
1712361000 | 0.00060929 | -5.0E-5 | -7.59 | 0.00065898 | 0.00066454 | 0.00060929 | 17 |
1712274600 | 0.00065898 | 1.5E-5 | 2.33 | 0.00064435 | 0.00082405 | 0.00050808 | 53 |
1712188200 | 0.00064435 | -4.4E-5 | -6.40 | 0.00068801 | 0.00074727 | 0.00058174 | 47 |
1712101800 | 0.00068801 | 9.8E-5 | 16.60 | 0.00059038 | 0.00085045 | 0.00057637 | 181 |
1712015400 | 0.00059038 | -4.8E-5 | -7.51 | 0.00061381 | 0.00063586 | 0.0005796 | 7 |
1711929000 | 0.00063882 | 4.8E-5 | 8.13 | 0.00060691 | 0.00066005 | 0.00056318 | 52 |
1711842600 | 0.00059054 | 4.1E-5 | 7.46 | 0.00054216 | 0.00064478 | 0.00051545 | 43 |
1711756200 | 0.00054936 | -5.2E-5 | -8.64 | 0.00060166 | 0.00069237 | 0.00052963 | 57 |
1711669800 | 0.00060166 | -7.6E-5 | -11.21 | 0.0006779 | 0.00071639 | 0.00056804 | 78 |
1711583400 | 0.0006779 | 0.00025218 | 59.24 | 0.00042572 | 0.00083194 | 0.00042572 | 308 |
1711497000 | 0.00042572 | 0.00010421 | 32.41 | 0.00032151 | 0.00046507 | 0.00032151 | 109 |
1711410600 | 0.00032151 | -1.7E-5 | -5.02 | 0.0003315 | 0.00035498 | 0.00031542 | 34 |
1711324200 | 0.00033846 | 1.4E-5 | 4.32 | 0.00032405 | 0.00036298 | 0.000311 | 30 |
1711237800 | 0.00032405 | -1.7E-5 | -4.98 | 0.00034113 | 0.00034113 | 0.00030207 | 40 |
1711151400 | 0.00034113 | -4.9E-5 | -12.56 | 0.00038999 | 0.00038999 | 0.00032429 | 42 |
1711065000 | 0.00038999 | 0 | 0.00 | 0.00038999 | 0.00038999 | 0.00038999 | 0 |
1710978600 | 0.00038999 | -1.3E-5 | -3.22 | 0.00038999 | 0.00041224 | 0.00036352 | 21 |
1710892200 | 0.00040338 | 0.00010585 | 35.58 | 0.00029464 | 0.00047018 | 0.00029464 | 79 |
1710805800 | 0.00029753 | 3.6E-5 | 13.75 | 0.00026749 | 0.00030364 | 0.00026749 | 15 |
1710719400 | 0.00026177 | -9.0E-6 | -3.32 | 0.00027126 | 0.00029838 | 0.00025951 | 43 |
1710633000 | 0.00027126 | -2.7E-5 | -9.04 | 0.00029857 | 0.00037031 | 0.00025402 | 145 |
1710546600 | 0.00029857 | 0.00010251 | 52.29 | 0.00019259 | 0.00036647 | 0.00018435 | 294 |
1710460200 | 0.00019606 | 1.2E-5 | 6.54 | 0.00018455 | 0.00022263 | 0.00018117 | 44 |
1710373800 | 0.00018362 | 4.0E-6 | 2.23 | 0.00017924 | 0.00019389 | 0.0001663 | 37 |
1710287400 | 0.00017924 | 7.0E-6 | 4.05 | 0.00017263 | 0.00018884 | 0.00016908 | 28 |
1710201000 | 0.00017263 | -1.6E-5 | -8.46 | 0.00017959 | 0.00018661 | 0.00017065 | 11 |
1710114600 | 0.00018906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.00018906 | 4.0E-5 | 26.81 | 0.00014922 | 0.00020299 | 0.00014385 | 49 |
1709941800 | 0.00014922 | 8.0E-6 | 5.66 | 0.00014131 | 0.00014937 | 0.00013981 | 7 |
1709855400 | 0.00014131 | -9.0E-6 | -5.99 | 0.00015023 | 0.00016263 | 0.00014047 | 13 |
1709769000 | 0.00015023 | -5.0E-6 | -3.23 | 0.00015473 | 0.00015473 | 0.00014069 | 10 |
1709682600 | 0.00015473 | -4.9E-7 | -0.32 | 0.00015522 | 0.00016118 | 0.00014821 | 17 |
1709596200 | 0.00015522 | -1.0E-6 | -0.64 | 0.00015932 | 0.0001914 | 0.00015522 | 21 |
1709509800 | 0.00015637 | -6.0E-6 | -3.70 | 0.0001621 | 0.00018244 | 0.00015316 | 44 |
1709423400 | 0.0001621 | 9.0E-6 | 5.86 | 0.00015355 | 0.0001621 | 0.00014804 | 16 |
1709337000 | 0.00015355 | 1.0E-6 | 0.66 | 0.00015212 | 0.00015895 | 0.00014996 | 6 |
1709250600 | 0.00015212 | -4.0E-6 | -2.56 | 0.00015602 | 0.00015963 | 0.00014941 | 7 |
1709164200 | 0.00015602 | -8.0E-6 | -4.87 | 0.00016443 | 0.00017645 | 0.00015477 | 14 |
1709077800 | 0.00016443 | 1.3E-5 | 8.59 | 0.00015139 | 0.00016869 | 0.00015139 | 7 |
1708991400 | 0.00015139 | -1.0E-5 | -6.19 | 0.00016325 | 0.00016325 | 0.00015139 | 2 |
1708905000 | 0.00016143 | -8.0E-6 | -4.73 | 0.0001675 | 0.0001675 | 0.00016143 | 3 |
1708818600 | 0.00016927 | 4.0E-6 | 2.42 | 0.00016552 | 0.00017294 | 0.00016274 | 5 |
1708732200 | 0.00016552 | -1.1E-5 | -6.24 | 0.0001763 | 0.00017699 | 0.00016182 | 5 |
1708645800 | 0.0001763 | -1.0E-5 | -5.36 | 0.00018642 | 0.00018642 | 0.00016936 | 11 |
1708559400 | 0.00018642 | 3.0E-5 | 19.18 | 0.00015643 | 0.0002104 | 0.00015531 | 75 |
1708473000 | 0.00015643 | -6.0E-6 | -3.70 | 0.00015702 | 0.00016032 | 0.0001515 | 7 |
1708386600 | 0.00016227 | -5.8E-7 | -0.36 | 0.00016203 | 0.00016735 | 0.00016203 | 3 |
1708300200 | 0.00016285 | -9.0E-6 | -5.23 | 0.00017224 | 0.00017224 | 0.00015979 | 6 |
1708213800 | 0.00017224 | -2.0E-6 | -1.15 | 0.00017427 | 0.00017831 | 0.00016622 | 7 |
1708127400 | 0.00017427 | 3.0E-6 | 1.75 | 0.00017109 | 0.00017431 | 0.00016525 | 4 |
1708041000 | 0.00017109 | -7.0E-6 | -3.92 | 0.00017849 | 0.00017933 | 0.00016789 | 3 |
1707954600 | 0.00017849 | -1.0E-6 | -0.56 | 0.00017974 | 0.00019333 | 0.00016817 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions