We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.18E-5 | -21.4506453372 | 5.501E-5 | 5.838E-5 | 4.232E-5 | 1918.80857143 | CX |
| 4 | 1.618E-5 | 59.8594154643 | 2.703E-5 | 5.841E-5 | 2.67E-5 | 6836.4774148 | CX |
| 12 | 3.223E-5 | 293.533697632 | 1.098E-5 | 5.841E-5 | 7.75E-6 | 18082.0035857 | CX |
| 26 | 3.471E-5 | 408.352941176 | 8.5E-6 | 5.841E-5 | 7.18E-6 | 30503.0561594 | CX |
| 52 | 2.911E-5 | 206.453900709 | 1.41E-5 | 5.841E-5 | 6.99E-6 | 54075.9192749 | CX |
| 156 | 2.921E-5 | 208.642857143 | 1.4E-5 | 8.404E-5 | 3.93E-6 | 85149.5857747 | CX |
| 260 | 1.051E-5 | 32.1406727829 | 3.27E-5 | 8.404E-5 | 5.3E-7 | 211310.47771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.684E-5 | -3.1E-7 | -0.66 | 4.656E-5 | 4.7E-5 | 4.597E-5 | 4014 |
| 1714089000 | 4.715E-5 | -1.2E-7 | -0.25 | 4.656E-5 | 4.728E-5 | 4.549E-5 | 711 |
| 1714002600 | 4.727E-5 | 3.0E-6 | 6.75 | 4.389E-5 | 5.089E-5 | 4.232E-5 | 2008 |
| 1713916200 | 4.443E-5 | -1.0E-6 | -2.18 | 4.599E-5 | 4.854E-5 | 4.439E-5 | 2773 |
| 1713829800 | 4.591E-5 | -4.0E-6 | -8.01 | 4.981E-5 | 4.981E-5 | 4.547E-5 | 2251 |
| 1713743400 | 4.996E-5 | -7.0E-6 | -12.20 | 5.122E-5 | 5.232E-5 | 4.739E-5 | 1431 |
| 1713657000 | 5.738E-5 | 3.0E-6 | 5.53 | 5.501E-5 | 5.838E-5 | 5.501E-5 | 239 |
| 1713570600 | 5.429E-5 | 4.0E-6 | 7.95 | 5.086E-5 | 5.841E-5 | 4.726E-5 | 1901 |
| 1713484200 | 5.03E-5 | 1.0E-5 | 24.51 | 4.024E-5 | 5.262E-5 | 3.962E-5 | 3102 |
| 1713397800 | 4.08E-5 | -4.0E-6 | -8.87 | 4.38E-5 | 4.442E-5 | 3.743E-5 | 8302 |
| 1713311400 | 4.509E-5 | -4.0E-6 | -8.15 | 4.821E-5 | 4.917E-5 | 4.396E-5 | 7776 |
| 1713225000 | 4.91E-5 | -2.0E-6 | -3.91 | 5.068E-5 | 5.248E-5 | 4.731E-5 | 5138 |
| 1713138600 | 5.121E-5 | -3.9E-7 | -0.76 | 5.193E-5 | 5.352E-5 | 4.551E-5 | 3414 |
| 1713052200 | 5.16E-5 | -2.0E-6 | -3.76 | 5.61E-5 | 5.61E-5 | 4.743E-5 | 6856 |
| 1712965800 | 5.323E-5 | 3.0E-6 | 5.94 | 5.151E-5 | 5.428E-5 | 4.723E-5 | 3025 |
| 1712879400 | 5.047E-5 | 9.0E-6 | 21.86 | 4.221E-5 | 5.119E-5 | 4.193E-5 | 2717 |
| 1712793000 | 4.118E-5 | 2.0E-6 | 5.16 | 3.935E-5 | 4.13E-5 | 3.712E-5 | 10937 |
| 1712706600 | 3.876E-5 | 2.0E-6 | 5.43 | 3.705E-5 | 3.92E-5 | 3.49E-5 | 14514 |
| 1712620200 | 3.681E-5 | -2.0E-6 | -5.16 | 3.874E-5 | 4.02E-5 | 3.571E-5 | 17171 |
| 1712533800 | 3.874E-5 | 8.0E-6 | 26.08 | 3.062E-5 | 3.992E-5 | 3.037E-5 | 13168 |
| 1712447400 | 3.067E-5 | 1.5E-7 | 0.49 | 3.055E-5 | 3.146E-5 | 3.029E-5 | 26722 |
| 1712361000 | 3.052E-5 | -1.0E-6 | -3.14 | 3.218E-5 | 3.285E-5 | 3.007E-5 | 25388 |
| 1712274600 | 3.182E-5 | -9.8E-7 | -2.99 | 3.27E-5 | 3.515E-5 | 3.126E-5 | 10516 |
| 1712188200 | 3.28E-5 | -2.0E-6 | -5.80 | 3.45E-5 | 3.524E-5 | 3.241E-5 | 9871 |
| 1712101800 | 3.45E-5 | 3.0E-6 | 9.66 | 2.971E-5 | 3.813E-5 | 2.875E-5 | 3985 |
| 1712015400 | 3.105E-5 | -2.3E-7 | -0.74 | 3.135E-5 | 3.148E-5 | 2.985E-5 | 394 |
| 1711929000 | 3.128E-5 | 2.0E-6 | 6.74 | 2.981E-5 | 3.233E-5 | 2.946E-5 | 1817 |
| 1711842600 | 2.969E-5 | 2.0E-6 | 7.34 | 2.703E-5 | 3.274E-5 | 2.67E-5 | 1264 |
| 1711756200 | 2.724E-5 | -3.0E-6 | -9.93 | 2.232E-5 | 3.414E-5 | 2.232E-5 | 1509 |
| 1711669800 | 3.02E-5 | -1.1E-5 | -26.79 | 3.383E-5 | 3.612E-5 | 2.843E-5 | 1662 |
| 1711583400 | 4.106E-5 | 1.9E-5 | 86.21 | 2.26E-5 | 4.151E-5 | 2.259E-5 | 6202 |
| 1711497000 | 2.204E-5 | 6.0E-6 | 37.45 | 1.657E-5 | 2.353E-5 | 1.653E-5 | 4407 |
| 1711410600 | 1.602E-5 | -2.0E-6 | -11.33 | 1.708E-5 | 1.776E-5 | 1.597E-5 | 14084 |
| 1711324200 | 1.766E-5 | 8.5E-7 | 5.06 | 1.694E-5 | 1.847E-5 | 1.626E-5 | 2798 |
| 1711237800 | 1.681E-5 | -1.0E-6 | -5.56 | 1.767E-5 | 1.796E-5 | 1.614E-5 | 8985 |
| 1711151400 | 1.798E-5 | -9.7E-7 | -5.12 | 1.79E-5 | 1.949E-5 | 1.76E-5 | 20773 |
| 1711065000 | 1.895E-5 | 1.0E-6 | 5.61 | 1.768E-5 | 1.929E-5 | 1.728E-5 | 5447 |
| 1710978600 | 1.781E-5 | -3.0E-6 | -14.63 | 2.037E-5 | 2.109E-5 | 1.761E-5 | 21833 |
| 1710892200 | 2.05E-5 | 6.0E-6 | 40.32 | 1.511E-5 | 2.349E-5 | 1.51E-5 | 40844 |
| 1710805800 | 1.488E-5 | 9.2E-7 | 6.59 | 1.399E-5 | 1.627E-5 | 1.397E-5 | 28665 |
| 1710719400 | 1.396E-5 | -3.1E-7 | -2.17 | 1.452E-5 | 1.591E-5 | 1.371E-5 | 18467 |
| 1710633000 | 1.427E-5 | -2.0E-6 | -12.59 | 1.628E-5 | 1.987E-5 | 1.355E-5 | 35347 |
| 1710546600 | 1.589E-5 | 5.0E-6 | 48.08 | 1.038E-5 | 1.827E-5 | 1.009E-5 | 83804 |
| 1710460200 | 1.04E-5 | 5.9E-7 | 6.01 | 9.65E-6 | 1.194E-5 | 9.46E-6 | 38029 |
| 1710373800 | 9.81E-6 | 8.0E-8 | 0.82 | 9.78E-6 | 1.029E-5 | 9.19E-6 | 3386 |
| 1710287400 | 9.73E-6 | 3.2E-7 | 3.40 | 9.83E-6 | 9.95E-6 | 9.29E-6 | 7237 |
| 1710201000 | 9.41E-6 | -9.6E-7 | -9.26 | 1.003E-5 | 1.008E-5 | 9.24E-6 | 23463 |
| 1710114600 | 1.037E-5 | 2.0E-6 | 24.97 | 1.066E-5 | 1.066E-5 | 9.24E-6 | 2698 |
| 1710028200 | 8.01E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 8.01E-6 | 1.4E-7 | 1.78 | 7.94E-6 | 8.01E-6 | 7.9E-6 | 261 |
| 1709855400 | 7.87E-6 | -4.2E-7 | -5.07 | 8.14E-6 | 9.09E-6 | 7.77E-6 | 10232 |
| 1709769000 | 8.29E-6 | 5.0E-8 | 0.61 | 8.26E-6 | 8.58E-6 | 7.75E-6 | 6658 |
| 1709682600 | 8.24E-6 | 3.0E-7 | 3.78 | 7.89E-6 | 8.59E-6 | 7.82E-6 | 19916 |
| 1709596200 | 7.94E-6 | -8.4E-7 | -9.57 | 8.75E-6 | 1.018E-5 | 7.79E-6 | 60825 |
| 1709509800 | 8.78E-6 | 2.1E-7 | 2.45 | 8.51E-6 | 9.91E-6 | 8.39E-6 | 69009 |
| 1709423400 | 8.57E-6 | 4.0E-7 | 4.90 | 8.18E-6 | 8.71E-6 | 8.12E-6 | 62570 |
| 1709337000 | 8.17E-6 | 0 | 0.00 | 8.14E-6 | 8.75E-6 | 8.07E-6 | 75171 |
| 1709250600 | 8.17E-6 | -3.9E-7 | -4.56 | 8.14E-6 | 8.81E-6 | 8.05E-6 | 63412 |
| 1709164200 | 8.56E-6 | -6.2E-7 | -6.75 | 9.15E-6 | 9.62E-6 | 8.46E-6 | 53065 |
| 1709077800 | 9.18E-6 | 1.9E-7 | 2.11 | 8.99E-6 | 9.68E-6 | 8.47E-6 | 56245 |
| 1708991400 | 8.99E-6 | -5.8E-7 | -6.06 | 9.52E-6 | 9.78E-6 | 8.86E-6 | 36413 |
| 1708905000 | 9.57E-6 | -3.0E-8 | -0.31 | 9.52E-6 | 9.58E-6 | 9.44E-6 | 2854 |
| 1708818600 | 9.6E-6 | 3.0E-8 | 0.31 | 9.63E-6 | 9.67E-6 | 9.44E-6 | 5817 |
| 1708732200 | 9.57E-6 | -5.8E-7 | -5.71 | 1.01E-5 | 1.012E-5 | 9.54E-6 | 4314 |
| 1708645800 | 1.015E-5 | -6.0E-7 | -5.58 | 1.029E-5 | 1.057E-5 | 9.98E-6 | 2698 |
| 1708559400 | 1.075E-5 | 2.0E-6 | 22.75 | 8.79E-6 | 1.092E-5 | 8.76E-6 | 1998 |
| 1708473000 | 8.79E-6 | -2.7E-7 | -2.98 | 9.04E-6 | 9.08E-6 | 8.79E-6 | 6008 |
| 1708386600 | 9.06E-6 | 1.9E-7 | 2.14 | 8.93E-6 | 9.06E-6 | 8.83E-6 | 3598 |
| 1708300200 | 8.87E-6 | -1.2E-7 | -1.33 | 9.01E-6 | 9.09E-6 | 8.87E-6 | 7919 |
| 1708213800 | 8.99E-6 | -1.1E-7 | -1.21 | 9.12E-6 | 9.21E-6 | 8.97E-6 | 5201 |
| 1708127400 | 9.1E-6 | -2.8E-7 | -2.99 | 9.29E-6 | 9.38E-6 | 9.05E-6 | 4984 |
| 1708041000 | 9.38E-6 | 2.0E-8 | 0.21 | 9.41E-6 | 9.48E-6 | 9.15E-6 | 6473 |
| 1707954600 | 9.36E-6 | -3.2E-7 | -3.31 | 9.5E-6 | 9.67E-6 | 9.14E-6 | 5096 |
| 1707868200 | 9.68E-6 | -5.0E-8 | -0.51 | 9.67E-6 | 9.78E-6 | 9.6E-6 | 6977 |
| 1707781800 | 9.73E-6 | -3.1E-7 | -3.09 | 1.002E-5 | 1.004E-5 | 9.66E-6 | 59747 |
| 1707695400 | 1.004E-5 | -1.9E-7 | -1.86 | 1.018E-5 | 1.019E-5 | 1.002E-5 | 11116 |
| 1707609000 | 1.023E-5 | -3.3E-7 | -3.13 | 1.06E-5 | 1.069E-5 | 1.023E-5 | 3619 |
| 1707522600 | 1.056E-5 | -5.7E-7 | -5.12 | 1.115E-5 | 1.116E-5 | 1.055E-5 | 5962 |
| 1707436200 | 1.113E-5 | -2.4E-7 | -2.11 | 1.138E-5 | 1.14E-5 | 1.112E-5 | 6172 |
| 1707349800 | 1.137E-5 | -3.3E-7 | -2.82 | 1.178E-5 | 1.227E-5 | 1.134E-5 | 23047 |
| 1707263400 | 1.17E-5 | 8.3E-7 | 7.64 | 1.182E-5 | 1.189E-5 | 1.114E-5 | 34932 |
| 1707177000 | 1.087E-5 | -2.0E-8 | -0.18 | 1.09E-5 | 1.093E-5 | 1.064E-5 | 86856 |
| 1707090600 | 1.089E-5 | -1.1E-7 | -1.00 | 1.101E-5 | 1.102E-5 | 1.077E-5 | 60360 |
| 1707004200 | 1.1E-5 | 2.0E-8 | 0.18 | 1.098E-5 | 1.104E-5 | 1.094E-5 | 70190 |
| 1706917800 | 1.098E-5 | -2.6E-7 | -2.31 | 1.13E-5 | 1.133E-5 | 1.097E-5 | 67172 |
| 1706831400 | 1.124E-5 | -7.0E-8 | -0.62 | 1.132E-5 | 1.149E-5 | 1.123E-5 | 22261 |
| 1706745000 | 1.131E-5 | -6.9E-7 | -5.75 | 1.188E-5 | 1.189E-5 | 1.129E-5 | 50618 |
| 1706658600 | 1.2E-5 | -1.2E-7 | -0.99 | 1.213E-5 | 1.225E-5 | 1.171E-5 | 68042 |
| 1706572200 | 1.212E-5 | -7.4E-7 | -5.75 | 1.28E-5 | 1.286E-5 | 1.196E-5 | 31188 |
| 1706485800 | 1.286E-5 | 1.0E-6 | 8.49 | 1.181E-5 | 1.409E-5 | 1.169E-5 | 62604 |
| 1706399400 | 1.178E-5 | -1.0E-8 | -0.08 | 1.179E-5 | 1.201E-5 | 1.177E-5 | 70913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
