We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.72312851 | 0.01616417 | 2.29 | 0.78802496 | 0.79022261 | 0.70746286 | 0 |
| 1715557800 | 0.70696434 | 0.00790453 | 1.13 | 0.69977937 | 0.7106609 | 0.69704501 | 0 |
| 1715471400 | 0.69905981 | -0.001641 | -0.23 | 0.69954707 | 0.70651158 | 0.69576725 | 0 |
| 1715385000 | 0.70070052 | -0.024081 | -3.32 | 0.72347362 | 0.72990454 | 0.69276644 | 0 |
| 1715298600 | 0.7247814 | 0.02143634 | 3.05 | 0.70365533 | 0.7288616 | 0.6975325 | 0 |
| 1715212200 | 0.70334506 | -0.015168 | -2.11 | 0.71684502 | 0.72459637 | 0.70008124 | 0 |
| 1715125800 | 0.71851264 | -0.00811 | -1.12 | 0.72641452 | 0.74026753 | 0.71607567 | 0 |
| 1715039400 | 0.72662255 | -0.009446 | -1.28 | 0.78802496 | 0.79022261 | 0.72225508 | 0 |
| 1714953000 | 0.73606842 | 0.0014475 | 0.20 | 0.73476398 | 0.74255408 | 0.72408427 | 0 |
| 1714866600 | 0.73462092 | 0.01089786 | 1.51 | 0.72322637 | 0.74100917 | 0.71974866 | 0 |
| 1714780200 | 0.72372306 | 0.04345666 | 6.39 | 0.6798938 | 0.728364 | 0.67652372 | 0 |
| 1714693800 | 0.6802664 | 0.00816477 | 1.21 | 0.66973389 | 0.68550327 | 0.6544443 | 0 |
| 1714607400 | 0.67210163 | -0.027615 | -3.95 | 0.69721015 | 0.6978637 | 0.64992503 | 0 |
| 1714521000 | 0.69971658 | -0.034382 | -4.68 | 0.73413263 | 0.74381356 | 0.67962884 | 0 |
| 1714434600 | 0.73409847 | 0.00960399 | 1.33 | 0.78802496 | 0.79022261 | 0.710838 | 0 |
| 1714348200 | 0.72449448 | -0.005302 | -0.73 | 0.72923018 | 0.73910684 | 0.72177588 | 0 |
| 1714261800 | 0.7297969 | -0.003857 | -0.53 | 0.7330928 | 0.73481377 | 0.71880186 | 0 |
| 1714175400 | 0.73365377 | -0.007915 | -1.07 | 0.74157336 | 0.74486845 | 0.728525 | 0 |
| 1714089000 | 0.74156876 | 0.00326876 | 0.44 | 0.73912041 | 0.75048367 | 0.72215952 | 0 |
| 1714002600 | 0.7383 | -0.025111 | -3.29 | 0.76372144 | 0.77136813 | 0.73101555 | 0 |
| 1713916200 | 0.76341071 | -0.005617 | -0.73 | 0.76820747 | 0.77274514 | 0.75748729 | 0 |
| 1713829800 | 0.76902742 | 0.02164679 | 2.90 | 0.78802496 | 0.79022261 | 0.75592754 | 0 |
| 1713743400 | 0.74738063 | 0.00088102 | 0.12 | 0.74497 | 0.75541729 | 0.7391541 | 0 |
| 1713657000 | 0.74649961 | 0.00993255 | 1.35 | 0.73399037 | 0.75262716 | 0.72742364 | 0 |
| 1713570600 | 0.73656706 | 0.00615273 | 0.84 | 0.72891301 | 0.75320975 | 0.685423 | 0 |
| 1713484200 | 0.73041433 | 0.02518695 | 3.57 | 0.70475438 | 0.73751156 | 0.69975004 | 0 |
| 1713397800 | 0.70522738 | -0.027558 | -3.76 | 0.73420554 | 0.74126562 | 0.68846176 | 0 |
| 1713311400 | 0.73278552 | 0.00323898 | 0.44 | 0.72937508 | 0.73924553 | 0.70982531 | 0 |
| 1713225000 | 0.72954654 | -0.027059 | -3.58 | 0.78802496 | 0.79022261 | 0.71681823 | 0 |
| 1713138600 | 0.75660524 | 0.01501843 | 2.03 | 0.73967793 | 0.75725246 | 0.71494488 | 0 |
| 1713052200 | 0.74158681 | -0.030397 | -3.94 | 0.77160112 | 0.78136566 | 0.70842265 | 0 |
| 1712965800 | 0.7719835 | -0.033827 | -4.20 | 0.8051035 | 0.81874813 | 0.759322 | 0 |
| 1712879400 | 0.80581006 | -0.005597 | -0.69 | 0.81143252 | 0.81946619 | 0.80003648 | 0 |
| 1712793000 | 0.81140688 | 0.01586425 | 1.99 | 0.79482204 | 0.81752292 | 0.77673714 | 0 |
| 1712706600 | 0.79554263 | -0.029117 | -3.53 | 0.82347256 | 0.82508291 | 0.78520758 | 0 |
| 1712620200 | 0.82465982 | 0.02616089 | 3.28 | 0.78802496 | 0.83583897 | 0.7806683 | 0 |
| 1712533800 | 0.79849893 | 0.00550953 | 0.69 | 0.79240738 | 0.80792732 | 0.7923945 | 0 |
| 1712447400 | 0.7929894 | 0.01108635 | 1.42 | 0.77939904 | 0.80031547 | 0.77625402 | 0 |
| 1712361000 | 0.78190305 | -0.005332 | -0.68 | 0.78802496 | 0.79022261 | 0.7591802 | 0 |
| 1712274600 | 0.78723491 | 0.0266202 | 3.50 | 0.75981638 | 0.79697691 | 0.74881525 | 0 |
| 1712188200 | 0.76061471 | 0.00770546 | 1.02 | 0.75321975 | 0.76970949 | 0.742854 | 0 |
| 1712101800 | 0.75290925 | -0.050634 | -6.30 | 0.80109793 | 0.80109793 | 0.74271749 | 0 |
| 1712015400 | 0.80354318 | -0.016056 | -1.96 | 0.35267222 | 0.80572243 | 0.35036969 | 0 |
| 1711929000 | 0.81959925 | 0.01846636 | 2.31 | 0.80191639 | 0.8201831 | 0.80178667 | 0 |
| 1711842600 | 0.80113289 | -0.0027 | -0.34 | 0.80332031 | 0.80897129 | 0.800377 | 0 |
| 1711756200 | 0.80383309 | -0.009919 | -1.22 | 0.81384085 | 0.81569086 | 0.7946991 | 0 |
| 1711669800 | 0.81375253 | 0.01757591 | 2.21 | 0.79927783 | 0.82350764 | 0.79294213 | 0 |
| 1711583400 | 0.79617662 | -0.00882 | -1.10 | 0.80502783 | 0.82449445 | 0.78637011 | 0 |
| 1711497000 | 0.80499678 | 0.00082697 | 0.10 | 0.80247931 | 0.82284259 | 0.79828515 | 0 |
| 1711410600 | 0.80416981 | 0.02980558 | 3.85 | 0.35267222 | 0.81882737 | 0.35036969 | 0 |
| 1711324200 | 0.77436423 | 0.03429001 | 4.63 | 0.73693138 | 0.77708513 | 0.73417886 | 0 |
| 1711237800 | 0.74007422 | 0.01056091 | 1.45 | 0.73290328 | 0.75758561 | 0.72495356 | 0 |
| 1711151400 | 0.72951331 | -0.023423 | -3.11 | 0.7532753 | 0.76629203 | 0.71657098 | 0 |
| 1711065000 | 0.75293674 | -0.027039 | -3.47 | 0.78118373 | 0.78428229 | 0.74336563 | 0 |
| 1710978600 | 0.77997623 | 0.06465806 | 9.04 | 0.71464714 | 0.78325557 | 0.69978063 | 0 |
| 1710892200 | 0.71531817 | -0.064099 | -8.22 | 0.77867903 | 0.78335481 | 0.707802 | 0 |
| 1710805800 | 0.77941756 | -0.006778 | -0.86 | 0.35267222 | 0.78943256 | 0.35036969 | 0 |
| 1710719400 | 0.78619589 | 0.03611794 | 4.82 | 0.75486563 | 0.79149693 | 0.74271059 | 0 |
| 1710633000 | 0.75007795 | -0.050663 | -6.33 | 0.7999446 | 0.805 | 0.74775633 | 0 |
| 1710546600 | 0.80074074 | -0.021141 | -2.57 | 0.35267222 | 0.81098598 | 0.35036969 | 0 |
| 1710460200 | 0.82188188 | -0.019 | -2.26 | 0.84009271 | 0.84851301 | 0.78919394 | 0 |
| 1710373800 | 0.84088138 | 0.01893947 | 2.30 | 0.82111644 | 0.8476374 | 0.82037895 | 0 |
| 1710287400 | 0.82194191 | -0.00787 | -0.95 | 0.83174509 | 0.83916845 | 0.79624792 | 0 |
| 1710201000 | 0.82981182 | 0.0358179 | 4.51 | 0.35267222 | 0.83834241 | 0.35036969 | 0 |
| 1710114600 | 0.79399392 | 0.00606349 | 0.77 | 0.78759636 | 0.8049149 | 0.78528566 | 0 |
| 1710028200 | 0.78793043 | 0.00235175 | 0.30 | 0.7856003 | 0.78985151 | 0.7826325 | 0 |
| 1709941800 | 0.78557868 | 0.0140998 | 1.83 | 0.77034567 | 0.80541227 | 0.76449608 | 0 |
| 1709855400 | 0.77147888 | 0.01145423 | 1.51 | 0.75878541 | 0.7827475 | 0.75606071 | 0 |
| 1709769000 | 0.76002465 | 0.01992962 | 2.69 | 0.73290592 | 0.7774 | 0.72272118 | 0 |
| 1709682600 | 0.74009503 | -0.039665 | -5.09 | 0.78549197 | 0.79418471 | 0.69794282 | 0 |
| 1709596200 | 0.77975968 | 0.0553817 | 7.65 | 0.35267222 | 0.7875361 | 0.35036969 | 0 |
| 1709509800 | 0.72437798 | 0.01103724 | 1.55 | 0.71299689 | 0.72738972 | 0.70704024 | 0 |
| 1709423400 | 0.71334074 | -0.0059 | -0.82 | 0.71848826 | 0.71848826 | 0.70883309 | 0 |
| 1709337000 | 0.71924116 | 0.01258364 | 1.78 | 0.70378171 | 0.726225 | 0.69933696 | 0 |
| 1709250600 | 0.70665752 | -0.01196 | -1.66 | 0.71660007 | 0.7320624 | 0.69593641 | 0 |
| 1709164200 | 0.71861786 | 0.06314661 | 9.63 | 0.65596425 | 0.73598148 | 0.65252932 | 0 |
| 1709077800 | 0.65547125 | 0.02844169 | 4.54 | 0.62818968 | 0.66228971 | 0.62692491 | 0 |
| 1708991400 | 0.62702956 | 0.03173643 | 5.33 | 0.35267222 | 0.63201102 | 0.35036969 | 0 |
| 1708905000 | 0.59529313 | 0.00238464 | 0.40 | 0.59300612 | 0.5974825 | 0.58979394 | 0 |
| 1708818600 | 0.59290849 | 0.00790246 | 1.35 | 0.58362707 | 0.59444167 | 0.5817275 | 0 |
| 1708732200 | 0.58500603 | -0.004979 | -0.84 | 0.58994965 | 0.59217318 | 0.58120045 | 0 |
| 1708645800 | 0.5899853 | -0.007497 | -1.25 | 0.59555326 | 0.59830015 | 0.58579976 | 0 |
| 1708559400 | 0.59748204 | -0.004118 | -0.68 | 0.60098057 | 0.60244946 | 0.5828775 | 0 |
| 1708473000 | 0.60159961 | 0.00630982 | 1.06 | 0.59577095 | 0.60903218 | 0.5844354 | 0 |
| 1708386600 | 0.59528979 | -0.004331 | -0.72 | 0.35267222 | 0.60374885 | 0.35036969 | 0 |
| 1708300200 | 0.59962127 | 0.00457758 | 0.77 | 0.59391186 | 0.60258792 | 0.58913407 | 0 |
| 1708213800 | 0.59504369 | -0.005561 | -0.93 | 0.59987749 | 0.60039361 | 0.58277354 | 0 |
| 1708127400 | 0.60060509 | 0.00300035 | 0.50 | 0.59739257 | 0.60402151 | 0.59402215 | 0 |
| 1708041000 | 0.59760474 | 0.00098647 | 0.17 | 0.59612412 | 0.60785239 | 0.5906538 | 0 |
| 1707954600 | 0.59661827 | 0.02533852 | 4.44 | 0.57200218 | 0.5986701 | 0.56669516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
