Oyster Pearl Historical Data - PRLGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oyster Pearl (Cryptocurrency:PRLGBP)
Oyster Pearl (Cryptocurrency:PRLGBP) Historical

Oyster Pearl (PRLGBP)

0.553017

-0.005012

( -0.90% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.55804451	-0.026408	-4.52	0.58461791	0.59246643	0.54563739	0
1714434600	0.584453	0.00547101	0.94	0.60288968	0.62623595	0.56859116	0
1714348200	0.57898199	-0.000505	-0.09	0.57843574	0.58738699	0.57684851	0
1714261800	0.5794873	-0.007601	-1.29	0.58705982	0.58818946	0.57562088	0
1714175400	0.58708857	-0.005676	-0.96	0.59289411	0.59567113	0.58351437	0
1714089000	0.59276462	-0.000431	-0.07	0.59348809	0.59961	0.57950098	0
1714002600	0.59319553	-0.020021	-3.26	0.61519204	0.61911446	0.58757525	0
1713916200	0.61321668	-0.009762	-1.57	0.62198267	0.6253179	0.61027291	0
1713829800	0.62297915	0.0191053	3.16	0.60288968	0.63091495	0.58275997	0
1713743400	0.60387385	-0.00013	-0.02	0.60401668	0.61152699	0.59864561	0
1713657000	0.60400415	0.00820123	1.38	0.59428078	0.60894386	0.58864084	0
1713570600	0.59580292	0.00826056	1.41	0.58586819	0.60494611	0.55604351	0
1713484200	0.58754236	0.02083145	3.68	0.56759434	0.59198492	0.56094757	0
1713397800	0.56671091	-0.022941	-3.89	0.58981844	0.59647429	0.55320462	0
1713311400	0.58965192	0.00374728	0.64	0.58574169	0.59449342	0.57175976	0
1713225000	0.58590464	-0.022474	-3.69	0.60288968	0.61605304	0.57865642	0
1713138600	0.6083784	0.00188105	0.31	0.60288968	0.61071198	0.58275997	0
1713052200	0.60649735	-0.016622	-2.67	0.62310473	0.63059652	0.57694246	0
1712965800	0.62311887	-0.018762	-2.92	0.64319155	0.65401351	0.61112759	0
1712879400	0.64188112	-0.004722	-0.73	0.64617545	0.652625	0.63851576	0
1712793000	0.64660268	0.0193468	3.08	0.62727589	0.65136276	0.61752251	0
1712706600	0.62725588	-0.022418	-3.45	0.64902032	0.64946618	0.62027458	0
1712620200	0.64967398	0.02053279	3.26	0.60063672	0.66169769	0.59196468	0
1712533800	0.62914119	0.00457389	0.73	0.62382969	0.6353183	0.62370043	0
1712447400	0.6245673	0.0079825	1.29	0.61484853	0.63103179	0.61275542	0
1712361000	0.6165848	-0.005739	-0.92	0.62235596	0.62477798	0.60376943	0
1712274600	0.62232388	0.02111308	3.51	0.60063672	0.6280863	0.59196468	0
1712188200	0.6012108	0.00217477	0.36	0.59895645	0.60965916	0.59169121	0
1712101800	0.59903603	-0.040552	-6.34	0.63803357	0.63812407	0.59179069	0
1712015400	0.63958779	-0.004394	-0.68	0.63148363	0.64399919	0.62555342	0
1711929000	0.64398183	0.01108313	1.75	0.63346956	0.64411086	0.63346956	0
1711842600	0.6328987	-0.003375	-0.53	0.63617011	0.63945934	0.63190292	0
1711756200	0.63627384	-0.008597	-1.33	0.64404128	0.64492379	0.62965996	0
1711669800	0.64487066	0.01418996	2.25	0.63335548	0.650532	0.62738767	0
1711583400	0.6306807	-0.003104	-0.49	0.63249988	0.64737456	0.62185307	0
1711497000	0.63378443	0.00230437	0.36	0.63148363	0.64399919	0.62892741	0
1711410600	0.63148006	0.01744251	2.84	0.60978405	0.64325963	0.60658992	0
1711324200	0.61403755	0.02668414	4.54	0.58704441	0.61621519	0.58372056	0
1711237800	0.58735341	0.00748558	1.29	0.58177005	0.60189194	0.57557155	0
1711151400	0.57986783	-0.014274	-2.40	0.59524621	0.60583046	0.56985616	0
1711065000	0.59414175	-0.016225	-2.66	0.60978405	0.61322117	0.59138152	0
1710978600	0.61036629	0.05037782	9.00	0.56131247	0.61175664	0.54979441	0
1710892200	0.55998847	-0.051252	-8.38	0.61102478	0.61390576	0.55890839	0
1710805800	0.61124041	-0.003861	-0.63	0.4131958	0.64591992	0.41257733	0
1710719400	0.61510188	0.0261487	4.44	0.59461969	0.6204227	0.58506238	0
1710633000	0.58895318	-0.040262	-6.40	0.6266166	0.63149766	0.5860753	0
1710546600	0.62921468	-0.017061	-2.64	0.4131958	0.63537649	0.41257733	0
1710460200	0.64627562	-0.008785	-1.34	0.6552608	0.66125	0.62182731	0
1710373800	0.65506035	0.01605135	2.51	0.63899497	0.65834648	0.63762129	0
1710287400	0.639009	0.00016146	0.03	0.64063763	0.6563219	0.62187906	0
1710201000	0.63884754	0.02606993	4.25	0.4131958	0.65274908	0.41257733	0
1710114600	0.61277761	0.00058776	0.10	0.61218904	0.62287323	0.60957049	0
1710028200	0.61218985	0.0010641	0.17	0.61031178	0.61421534	0.60852882	0
1709941800	0.61112575	0.00937744	1.56	0.60096033	0.621	0.59401755	0
1709855400	0.60174831	0.00591158	0.99	0.59728159	0.61131723	0.59294793	0
1709769000	0.59583673	0.01320821	2.27	0.57684126	0.61036261	0.56940663	0
1709682600	0.58262852	-0.031177	-5.08	0.61901349	0.62208054	0.50773178	0
1709596200	0.61380594	0.04204722	7.35	0.4131958	0.619827	0.41257733	0
1709509800	0.57175872	0.00841731	1.49	0.562465	0.57363529	0.55903121	0
1709423400	0.56334141	-0.004376	-0.77	0.56712503	0.56712503	0.55941347	0
1709337000	0.56771716	0.008188	1.46	0.55714958	0.57361321	0.55347625	0
1709250600	0.55952916	0.00296079	0.53	0.5541045	0.572999	0.535095	0
1709164200	0.55656837	0.04187046	8.13	0.51558341	0.5796	0.51311873	0
1709077800	0.51469791	0.02287764	4.65	0.49281272	0.5189605	0.48385502	0
1708991400	0.49182027	0.02210346	4.71	0.4131958	0.49597683	0.41257733	0
1708905000	0.46971681	0.00104236	0.22	0.46827413	0.47155865	0.46575	0
1708818600	0.46867445	0.00702432	1.52	0.4602354	0.46928533	0.45926699	0
1708732200	0.46165013	-0.004135	-0.89	0.46699464	0.46786232	0.45867278	0
1708645800	0.46578507	-0.006464	-1.37	0.47145492	0.47287091	0.46391	0
1708559400	0.47224957	-0.003354	-0.71	0.47650158	0.47694433	0.46193671	0
1708473000	0.47560366	0.00272711	0.58	0.47317451	0.48043423	0.46451743	0
1708386600	0.47287655	-0.002434	-0.51	0.4131958	0.47810836	0.41257733	0
1708300200	0.47531041	0.00290007	0.61	0.47167514	0.47759086	0.46838534	0
1708213800	0.47241034	-0.002806	-0.59	0.47475415	0.47525992	0.4624403	0
1708127400	0.4752168	0.00288846	0.61	0.47368511	0.47858043	0.4711711	0
1708041000	0.47232834	3.2E-5	0.01	0.47252189	0.48155525	0.46815373	0
1707954600	0.47229603	0.01879836	4.15	0.45340256	0.47654114	0.44967162	0
1707868200	0.45349767	0.00039192	0.09	0.45320603	0.45663717	0.44229057	0
1707781800	0.45310575	0.01851144	4.26	0.4131958	0.45655	0.41257733	0
1707695400	0.43459431	0.00347127	0.81	0.43149541	0.43917097	0.42958664	0
1707609000	0.43112304	0.00827575	1.96	0.42376189	0.43481339	0.42090816	0
1707522600	0.42284729	0.00998269	2.42	0.4131958	0.43665419	0.41257733	0
1707436200	0.4128646	0.01001788	2.49	0.40373659	0.41492908	0.40373659	0
1707349800	0.40284672	0.00941827	2.39	0.39327458	0.40316803	0.39025503	0
1707263400	0.39342845	0.0020907	0.53	0.39124483	0.39602711	0.3900463	0
1707177000	0.39133775	0.00351221	0.91	0.39781375	0.40758288	0.38824448	0
1707090600	0.38782554	-0.003146	-0.80	0.39112822	0.39224913	0.38513454	0
1707004200	0.39097182	-0.001732	-0.44	0.39393077	0.39393077	0.39001974	0
1706917800	0.39270349	0.00429789	1.11	0.38914263	0.39403784	0.38611629	0
1706831400	0.3884056	0.00215821	0.56	0.386032	0.38951086	0.37996655	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions