We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-8 | -11.4285714286 | 7.0E-7 | 8.0E-7 | 6.1E-7 | 3970682.0836 | CX |
| 4 | -3.6E-7 | -36.7346938776 | 9.8E-7 | 1.03E-6 | 6.1E-7 | 2180990.81351 | CX |
| 12 | -1.0E-6 | -61.7283950617 | 1.62E-6 | 1.9E-6 | 6.1E-7 | 1457382.18504 | CX |
| 26 | -2.06E-6 | -76.8656716418 | 2.68E-6 | 6.999E-5 | 6.1E-7 | 1238704.81335 | CX |
| 52 | -1.56E-6 | -71.5596330275 | 2.18E-6 | 6.999E-5 | 6.1E-7 | 1685957.87395 | CX |
| 156 | -7.4E-6 | -92.2693266833 | 8.02E-6 | 6.999E-5 | 1.5E-7 | 1419072.25196 | CX |
| 260 | -7.4E-6 | -92.2693266833 | 8.02E-6 | 6.999E-5 | 1.5E-7 | 1419072.25196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 4373929 |
| 1716076200 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 4480106 |
| 1715989800 | 6.1E-7 | -8.0E-8 | -11.59 | 6.9E-7 | 6.9E-7 | 6.1E-7 | 4726750 |
| 1715903400 | 6.9E-7 | -7.0E-8 | -9.21 | 7.6E-7 | 7.6E-7 | 6.9E-7 | 3509715 |
| 1715817000 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 8.0E-7 | 6.9E-7 | 3597746 |
| 1715730600 | 7.3E-7 | 5.0E-8 | 7.35 | 6.8E-7 | 8.0E-7 | 6.7E-7 | 3798389 |
| 1715644200 | 6.8E-7 | -3.0E-8 | -4.23 | 7.0E-7 | 7.2E-7 | 6.7E-7 | 3308137 |
| 1715557800 | 7.1E-7 | -4.0E-8 | -5.33 | 7.5E-7 | 7.8E-7 | 7.1E-7 | 4438054 |
| 1715471400 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.6E-7 | 7.2E-7 | 4715322 |
| 1715385000 | 7.4E-7 | 3.0E-8 | 4.23 | 7.1E-7 | 7.6E-7 | 7.1E-7 | 3207335 |
| 1715298600 | 7.1E-7 | -5.0E-8 | -6.58 | 7.6E-7 | 7.8E-7 | 7.0E-7 | 198208 |
| 1715212200 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 8.3E-7 | 7.1E-7 | 441132 |
| 1715125800 | 7.6E-7 | 3.0E-8 | 4.11 | 7.3E-7 | 7.6E-7 | 7.1E-7 | 306716 |
| 1715039400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.8E-7 | 7.0E-7 | 654691 |
| 1714953000 | 7.4E-7 | 5.0E-8 | 7.25 | 6.9E-7 | 7.5E-7 | 6.5E-7 | 1586243 |
| 1714866600 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 2827316 |
| 1714780200 | 7.0E-7 | -6.0E-8 | -7.89 | 7.6E-7 | 7.6E-7 | 7.0E-7 | 176559 |
| 1714693800 | 7.6E-7 | -2.0E-8 | -2.56 | 7.8E-7 | 7.8E-7 | 7.3E-7 | 235085 |
| 1714607400 | 7.8E-7 | -1.0E-7 | -11.36 | 8.8E-7 | 8.8E-7 | 7.5E-7 | 257933 |
| 1714521000 | 8.8E-7 | 1.0E-7 | 12.82 | 7.8E-7 | 1.03E-6 | 7.7E-7 | 2856849 |
| 1714434600 | 7.8E-7 | -1.0E-8 | -1.27 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 3877348 |
| 1714348200 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 838252 |
| 1714261800 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.7E-7 | 7.9E-7 | 1041434 |
| 1714175400 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 2075486 |
| 1714089000 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.7E-7 | 322247 |
| 1714002600 | 8.9E-7 | 3.0E-8 | 3.49 | 8.6E-7 | 9.2E-7 | 8.1E-7 | 580360 |
| 1713916200 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.1E-7 | 8.5E-7 | 1915559 |
| 1713829800 | 8.9E-7 | -6.0E-8 | -6.32 | 9.8E-7 | 9.9E-7 | 8.9E-7 | 720832 |
| 1713743400 | 9.5E-7 | -9.0E-8 | -8.65 | 1.04E-6 | 1.04E-6 | 8.9E-7 | 669144 |
| 1713657000 | 1.04E-6 | -2.3E-7 | -18.11 | 1.27E-6 | 1.27E-6 | 1.02E-6 | 593442 |
| 1713570600 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.39E-6 | 1.24E-6 | 1483166 |
| 1713484200 | 1.28E-6 | -7.0E-8 | -5.19 | 1.35E-6 | 1.35E-6 | 1.28E-6 | 2277 |
| 1713397800 | 1.35E-6 | 9.0E-8 | 7.14 | 1.26E-6 | 1.38E-6 | 1.22E-6 | 150819 |
| 1713311400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.2E-6 | 8502 |
| 1713225000 | 1.26E-6 | 3.0E-8 | 2.44 | 1.23E-6 | 1.27E-6 | 1.23E-6 | 62911 |
| 1713138600 | 1.23E-6 | -1.1E-7 | -8.21 | 1.34E-6 | 1.34E-6 | 1.13E-6 | 24819 |
| 1713052200 | 1.34E-6 | 1.9E-7 | 16.52 | 1.15E-6 | 1.35E-6 | 1.02E-6 | 146551 |
| 1712965800 | 1.15E-6 | 3.2E-7 | 38.55 | 8.3E-7 | 1.15E-6 | 7.5E-7 | 127177 |
| 1712879400 | 8.3E-7 | 0 | 0.00 | 8.4E-7 | 9.2E-7 | 8.3E-7 | 40579 |
| 1712793000 | 8.3E-7 | -1.9E-7 | -18.63 | 1.02E-6 | 1.02E-6 | 8.3E-7 | 650905 |
| 1712706600 | 1.02E-6 | 8.0E-8 | 8.51 | 9.4E-7 | 1.02E-6 | 9.4E-7 | 1172747 |
| 1712620200 | 9.4E-7 | -1.2E-7 | -11.32 | 1.06E-6 | 1.07E-6 | 9.4E-7 | 1280641 |
| 1712533800 | 1.06E-6 | -3.0E-8 | -2.75 | 1.09E-6 | 1.09E-6 | 1.06E-6 | 253428 |
| 1712447400 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.08E-6 | 1703048 |
| 1712361000 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.13E-6 | 1.08E-6 | 159598 |
| 1712274600 | 1.12E-6 | 8.0E-8 | 7.69 | 1.04E-6 | 1.12E-6 | 1.02E-6 | 251863 |
| 1712188200 | 1.04E-6 | -7.0E-8 | -6.31 | 1.11E-6 | 1.12E-6 | 1.01E-6 | 669752 |
| 1712101800 | 1.11E-6 | 6.0E-8 | 5.71 | 1.05E-6 | 1.14E-6 | 1.05E-6 | 570354 |
| 1712015400 | 1.05E-6 | 5.0E-8 | 5.00 | 1.01E-6 | 1.07E-6 | 9.9E-7 | 229797 |
| 1711929000 | 1.0E-6 | -7.0E-8 | -6.54 | 1.07E-6 | 1.07E-6 | 9.6E-7 | 33469 |
| 1711842600 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.1E-6 | 1.03E-6 | 98466 |
| 1711756200 | 1.1E-6 | 2.0E-8 | 1.85 | 1.08E-6 | 1.11E-6 | 1.05E-6 | 648420 |
| 1711669800 | 1.08E-6 | -3.0E-8 | -2.70 | 1.11E-6 | 1.23E-6 | 1.06E-6 | 1630110 |
| 1711583400 | 1.11E-6 | 0 | 0.00 | 1.13E-6 | 1.14E-6 | 1.02E-6 | 1699838 |
| 1711497000 | 1.11E-6 | -6.0E-8 | -5.13 | 1.18E-6 | 1.23E-6 | 1.09E-6 | 1389654 |
| 1711410600 | 1.17E-6 | -4.0E-8 | -3.31 | 1.2E-6 | 1.23E-6 | 1.1E-6 | 1525726 |
| 1711324200 | 1.21E-6 | 1.2E-7 | 11.01 | 1.17E-6 | 1.23E-6 | 1.09E-6 | 1692317 |
| 1711237800 | 1.09E-6 | 9.0E-8 | 9.00 | 9.7E-7 | 1.14E-6 | 9.4E-7 | 2011605 |
| 1711151400 | 1.0E-6 | -3.0E-7 | -23.08 | 1.3E-6 | 1.39E-6 | 9.2E-7 | 1857282 |
| 1711065000 | 1.3E-6 | -8.0E-8 | -5.80 | 1.34E-6 | 1.48E-6 | 1.28E-6 | 1333689 |
| 1710978600 | 1.38E-6 | 9.0E-8 | 6.98 | 1.27E-6 | 1.48E-6 | 1.24E-6 | 1691671 |
| 1710892200 | 1.29E-6 | 1.0E-7 | 8.40 | 1.23E-6 | 1.3E-6 | 1.2E-6 | 2282054 |
| 1710805800 | 1.19E-6 | 0 | 0.00 | 1.18E-6 | 1.23E-6 | 1.14E-6 | 1163096 |
| 1710719400 | 1.19E-6 | 3.0E-8 | 2.59 | 1.16E-6 | 1.25E-6 | 1.14E-6 | 1757156 |
| 1710633000 | 1.16E-6 | -2.0E-7 | -14.71 | 1.36E-6 | 1.6E-6 | 8.4E-7 | 2150550 |
| 1710546600 | 1.36E-6 | 1.0E-8 | 0.74 | 1.35E-6 | 1.48E-6 | 1.3E-6 | 1700712 |
| 1710460200 | 1.35E-6 | -1.1E-7 | -7.53 | 1.42E-6 | 1.5E-6 | 1.34E-6 | 1247890 |
| 1710373800 | 1.46E-6 | -5.0E-8 | -3.31 | 1.51E-6 | 1.55E-6 | 1.34E-6 | 1244692 |
| 1710287400 | 1.51E-6 | 2.9E-7 | 23.77 | 1.22E-6 | 1.52E-6 | 1.13E-6 | 1876557 |
| 1710201000 | 1.22E-6 | -1.4E-7 | -10.29 | 1.34E-6 | 1.4E-6 | 1.19E-6 | 1560555 |
| 1710114600 | 1.36E-6 | 1.5E-7 | 12.40 | 1.21E-6 | 1.44E-6 | 1.18E-6 | 1721910 |
| 1710028200 | 1.21E-6 | 5.0E-8 | 4.31 | 1.16E-6 | 1.28E-6 | 1.12E-6 | 1786387 |
| 1709941800 | 1.16E-6 | -6.0E-8 | -4.92 | 1.2E-6 | 1.22E-6 | 1.11E-6 | 1642888 |
| 1709855400 | 1.22E-6 | -5.0E-8 | -3.94 | 1.26E-6 | 1.35E-6 | 1.12E-6 | 1967844 |
| 1709769000 | 1.27E-6 | -1.9E-7 | -13.01 | 1.46E-6 | 1.66E-6 | 1.18E-6 | 1302202 |
| 1709682600 | 1.46E-6 | 5.0E-8 | 3.55 | 1.41E-6 | 1.71E-6 | 1.37E-6 | 1351264 |
| 1709596200 | 1.41E-6 | -2.4E-7 | -14.55 | 1.64E-6 | 1.67E-6 | 1.39E-6 | 1212595 |
| 1709509800 | 1.65E-6 | -1.1E-7 | -6.25 | 1.76E-6 | 1.78E-6 | 1.64E-6 | 1182936 |
| 1709423400 | 1.76E-6 | 6.0E-8 | 3.53 | 1.68E-6 | 1.83E-6 | 1.63E-6 | 1535438 |
| 1709337000 | 1.7E-6 | 8.0E-8 | 4.94 | 1.66E-6 | 1.76E-6 | 1.59E-6 | 998872 |
| 1709250600 | 1.62E-6 | 7.0E-8 | 4.52 | 1.54E-6 | 1.9E-6 | 1.49E-6 | 1139754 |
| 1709164200 | 1.55E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.63E-6 | 1.47E-6 | 1364070 |
| 1709077800 | 1.57E-6 | -1.0E-8 | -0.63 | 1.56E-6 | 1.69E-6 | 1.51E-6 | 2029093 |
| 1708991400 | 1.58E-6 | -4.0E-8 | -2.47 | 1.62E-6 | 1.7E-6 | 1.52E-6 | 1270053 |
| 1708905000 | 1.62E-6 | 1.0E-8 | 0.62 | 1.63E-6 | 1.76E-6 | 1.61E-6 | 2173721 |
| 1708818600 | 1.61E-6 | -6.4E-7 | -28.44 | 2.25E-6 | 2.28E-6 | 1.55E-6 | 1161599 |
| 1708732200 | 2.25E-6 | -1.1E-7 | -4.66 | 2.34E-6 | 2.39E-6 | 2.13E-6 | 1320696 |
| 1708645800 | 2.36E-6 | 1.6E-7 | 7.27 | 2.2E-6 | 2.41E-6 | 2.2E-6 | 968520 |
| 1708559400 | 2.2E-6 | -3.6E-7 | -14.06 | 2.61E-6 | 2.63E-6 | 2.17E-6 | 1071217 |
| 1708473000 | 2.56E-6 | -7.0E-8 | -2.66 | 2.63E-6 | 2.73E-6 | 2.41E-6 | 873790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
