Volume | 3,828,605.28 |
|
|||||
News | - | ||||||
Day High | 0.001508 | Low High |
|||||
Day Low | 0.001482 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIDE Token | PRIDEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.20% | 0.001505 | 0.0015 | 0.001511 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001508 | 0.001508 | 0.001482 | 0.001508 | 0.0005 - 0.00315 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:13:25 | 9,725.58 | 0.001505 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,769.36 | 3,828,605.28 | PRIDE |
PRIDE Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRIDEUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001557 | 0.001762 | 0.001504 | 9,187,820.65 | -0.000052 | -3.34% |
1 Month | 0.001581 | 0.001762 | 0.001504 | 8,678,495.12 | -0.000076 | -4.81% |
3 Months | 0.001406 | 0.002282 | 0.001329 | 12,364,300.60 | 0.000099 | 7.04% |
6 Months | 0.00127 | 0.00315 | 0.00105 | 13,806,403.89 | 0.000235 | 18.50% |
1 Year | 0.0018 | 0.00315 | 0.0005 | 9,659,219.37 | -0.000295 | -16.39% |
3 Years | 0.12067 | 0.13509 | 0.0005 | 6,288,570.95 | -0.119165 | -98.75% |
5 Years | 0.12067 | 0.13509 | 0.0005 | 6,288,570.95 | -0.119165 | -98.75% |