PREEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.016024 | -0.001285 | -7.42% | 0.017295 | 0.017314 | 0.015979 | 2,051,044.00 |
Apr 26 2024 | 0.017309 | -0.000733 | -4.06% | 0.018047 | 0.018069 | 0.017196 | 2,160,650.00 |
Apr 25 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.019468 | 0.017752 | 2,292,875.00 |
Apr 24 2024 | 0.018038 | -0.001193 | -6.20% | 0.019283 | 0.019324 | 0.017837 | 1,963,814.00 |
Apr 23 2024 | 0.019231 | 0.001653 | 9.40% | 0.017556 | 0.019231 | 0.017324 | 2,056,506.00 |
Apr 22 2024 | 0.017578 | -0.001361 | -7.19% | 0.029455 | 0.030308 | 0.007304 | 3,409,742.00 |
Apr 21 2024 | 0.018939 | 0.002462 | 14.94% | 0.016437 | 0.020088 | 0.016405 | 977,274.00 |
Apr 20 2024 | 0.016477 | 0.000833 | 5.32% | 0.015553 | 0.0166 | 0.015428 | 1,222,795.00 |
Apr 19 2024 | 0.015645 | -0.000473 | -2.93% | 0.016072 | 0.016491 | 0.015415 | 1,406,634.00 |
Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.0162 | 0.015256 | 1,477,182.00 |
Apr 17 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016977 | 0.015227 | 1,469,163.00 |
Apr 16 2024 | 0.016201 | -0.000516 | -3.09% | 0.016135 | 0.016724 | 0.015174 | 1,479,858.00 |
Apr 15 2024 | 0.016717 | -0.000568 | -3.29% | 0.029455 | 0.030308 | 0.0161 | 3,154,803.00 |
Apr 14 2024 | 0.017285 | -0.000597 | -3.34% | 0.017027 | 0.017903 | 0.016502 | 1,608,403.00 |
Apr 13 2024 | 0.017882 | 0.000162 | 0.92% | 0.01774 | 0.019014 | 0.017118 | 1,228,591.00 |
Apr 12 2024 | 0.01772 | -0.001222 | -6.45% | 0.01896 | 0.019295 | 0.017344 | 1,993,449.00 |
Apr 11 2024 | 0.018942 | -0.000757 | -3.84% | 0.019662 | 0.019832 | 0.018838 | 643,200.00 |
Apr 10 2024 | 0.019699 | 0.001202 | 6.50% | 0.018481 | 0.020949 | 0.018345 | 1,945,357.00 |
Apr 09 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019758 | 0.018354 | 1,333,454.00 |
Apr 08 2024 | 0.019109 | 0.000518 | 2.78% | 0.029455 | 0.030308 | 0.019033 | 3,307,881.00 |
Apr 07 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.019314 | 0.018443 | 1,663,981.00 |
Apr 06 2024 | 0.018474 | 0.000897 | 5.10% | 0.017515 | 0.019418 | 0.01688 | 1,337,475.00 |
Apr 05 2024 | 0.017577 | -0.000747 | -4.08% | 0.018344 | 0.018843 | 0.017206 | 1,597,427.00 |
Apr 04 2024 | 0.018324 | -0.000619 | -3.27% | 0.018873 | 0.019469 | 0.017688 | 1,983,622.00 |
Apr 03 2024 | 0.018943 | -0.000536 | -2.75% | 0.019499 | 0.019817 | 0.018179 | 1,860,057.00 |
Apr 02 2024 | 0.019479 | -0.000676 | -3.35% | 0.020117 | 0.020789 | 0.018424 | 1,013,815.00 |
Apr 01 2024 | 0.020155 | 0.000335 | 1.69% | 0.029455 | 0.030308 | 0.019081 | 2,436,157.00 |
Mar 31 2024 | 0.01982 | -0.00021 | -1.05% | 0.020677 | 0.020981 | 0.019413 | 1,439,906.00 |
Mar 30 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020849 | 0.019393 | 2,286,873.00 |
Mar 29 2024 | 0.02009 | -0.001529 | -7.07% | 0.021647 | 0.021698 | 0.01879 | 1,903,951.00 |
Mar 28 2024 | 0.021619 | 0.00117 | 5.72% | 0.020548 | 0.022995 | 0.019484 | 1,187,639.00 |
Mar 27 2024 | 0.020449 | -0.000868 | -4.07% | 0.021936 | 0.021936 | 0.018974 | 1,375,056.00 |
Mar 26 2024 | 0.021316 | -0.001838 | -7.94% | 0.0238 | 0.02465 | 0.021188 | 2,068,881.00 |
Mar 25 2024 | 0.023154 | 0.000748 | 3.34% | 0.029455 | 0.030308 | 0.021461 | 3,089,887.00 |
Mar 24 2024 | 0.022407 | 0.000376 | 1.71% | 0.021978 | 0.022575 | 0.021301 | 2,296,062.00 |
Mar 23 2024 | 0.022031 | 0.000269 | 1.24% | 0.021832 | 0.022598 | 0.021304 | 966,765.00 |
Mar 22 2024 | 0.021762 | -0.000547 | -2.45% | 0.022401 | 0.024603 | 0.021721 | 2,302,235.00 |
Mar 21 2024 | 0.022309 | 0.000569 | 2.62% | 0.021707 | 0.022771 | 0.021222 | 1,670,794.00 |
Mar 20 2024 | 0.02174 | 0.00000600 | 0.03% | 0.021695 | 0.02309 | 0.020447 | 2,109,903.00 |
Mar 19 2024 | 0.021734 | -0.003185 | -12.78% | 0.02493 | 0.025032 | 0.021108 | 1,755,278.00 |
Mar 18 2024 | 0.024919 | -0.002091 | -7.74% | 0.029455 | 0.030308 | 0.011309 | 1,756,050.00 |
Mar 17 2024 | 0.02701 | 0.003543 | 15.10% | 0.023976 | 0.027235 | 0.023106 | 613,343.00 |
Mar 16 2024 | 0.023467 | -0.003427 | -12.74% | 0.02687 | 0.028414 | 0.023385 | 1,972,852.00 |
Mar 15 2024 | 0.026894 | -0.000768 | -2.78% | 0.029455 | 0.030308 | 0.024114 | 2,646,114.00 |
Mar 14 2024 | 0.027661 | -0.002374 | -7.90% | 0.02934 | 0.029617 | 0.02655 | 1,269,261.00 |
Mar 13 2024 | 0.030035 | 0.002557 | 9.30% | 0.02753 | 0.030188 | 0.027111 | 1,622,469.00 |
Mar 12 2024 | 0.027478 | -0.001993 | -6.76% | 0.029455 | 0.030308 | 0.027262 | 1,999,173.00 |
Mar 11 2024 | 0.029471 | -0.002087 | -6.61% | 0.023983 | 0.031096 | 0.023776 | 2,394,238.00 |
Mar 10 2024 | 0.031558 | 0.000896 | 2.92% | 0.030663 | 0.031941 | 0.028512 | 604,533.00 |
Mar 09 2024 | 0.030662 | 0.00384 | 14.32% | 0.026873 | 0.030662 | 0.025592 | 688,418.00 |
Mar 08 2024 | 0.026822 | -0.000106 | -0.39% | 0.026916 | 0.027053 | 0.024594 | 1,360,148.00 |
Mar 07 2024 | 0.026928 | -0.00038 | -1.39% | 0.027285 | 0.027815 | 0.026539 | 1,233,231.00 |
Mar 06 2024 | 0.027308 | 0.002956 | 12.14% | 0.024079 | 0.027784 | 0.023857 | 797,124.00 |
Mar 05 2024 | 0.024351 | -0.00185 | -7.06% | 0.026353 | 0.026558 | 0.020892 | 2,095,560.00 |
Mar 04 2024 | 0.026202 | -0.002267 | -7.96% | 0.023983 | 0.029416 | 0.023776 | 2,045,598.00 |
Mar 03 2024 | 0.028469 | 0.000997 | 3.63% | 0.027979 | 0.028944 | 0.02747 | 646,073.00 |
Mar 02 2024 | 0.027472 | 0.002678 | 10.80% | 0.024731 | 0.028569 | 0.023911 | 894,764.00 |
Mar 01 2024 | 0.024794 | 0.001531 | 6.58% | 0.023167 | 0.024884 | 0.02183 | 1,874,812.00 |
Feb 29 2024 | 0.023263 | -0.000916 | -3.79% | 0.023983 | 0.024695 | 0.023227 | 2,373,769.00 |
Feb 28 2024 | 0.024179 | 0.000542 | 2.29% | 0.023651 | 0.024962 | 0.022941 | 1,651,251.00 |
Feb 27 2024 | 0.023637 | -0.00087 | -3.55% | 0.024551 | 0.025177 | 0.023461 | 1,751,611.00 |
Feb 26 2024 | 0.024507 | 0.00059 | 2.47% | 0.019543 | 0.025126 | 0.011309 | 2,806,676.00 |
Feb 25 2024 | 0.023918 | 0.00106 | 4.64% | 0.022861 | 0.024469 | 0.022358 | 1,763,815.00 |
Feb 24 2024 | 0.022858 | -0.000169 | -0.73% | 0.022981 | 0.023551 | 0.022183 | 1,604,929.00 |
Feb 23 2024 | 0.023027 | -0.00018 | -0.78% | 0.02323 | 0.023323 | 0.022534 | 2,346,622.00 |
Feb 22 2024 | 0.023208 | -0.000284 | -1.21% | 0.023443 | 0.023889 | 0.02272 | 2,261,676.00 |
Feb 21 2024 | 0.023492 | -0.001187 | -4.81% | 0.024682 | 0.025053 | 0.023072 | 2,333,550.00 |
Feb 20 2024 | 0.024678 | 0.000182 | 0.74% | 0.024515 | 0.025134 | 0.024196 | 2,332,495.00 |
Feb 19 2024 | 0.024496 | 0.001299 | 5.60% | 0.019543 | 0.024625 | 0.018675 | 2,939,610.00 |
Feb 18 2024 | 0.023197 | 0.000625 | 2.77% | 0.022532 | 0.023807 | 0.022008 | 831,767.00 |
Feb 17 2024 | 0.022573 | 0.001254 | 5.88% | 0.021308 | 0.022662 | 0.021206 | 515,459.00 |
Feb 16 2024 | 0.021319 | -0.000879 | -3.96% | 0.022178 | 0.022479 | 0.021212 | 2,155,942.00 |
Feb 15 2024 | 0.022199 | -0.001001 | -4.31% | 0.023217 | 0.024384 | 0.022199 | 2,423,975.00 |
Feb 14 2024 | 0.0232 | 0.000461 | 2.03% | 0.022733 | 0.023682 | 0.02165 | 1,066,955.00 |
Feb 13 2024 | 0.022739 | 0.000509 | 2.29% | 0.022193 | 0.022784 | 0.022008 | 1,353,482.00 |
Feb 12 2024 | 0.02223 | 0.000453 | 2.08% | 0.019543 | 0.022712 | 0.018675 | 3,192,465.00 |
Feb 11 2024 | 0.021777 | 0.000626 | 2.96% | 0.021114 | 0.021867 | 0.021105 | 2,416,083.00 |
Feb 10 2024 | 0.021151 | 0.002171 | 11.44% | 0.019016 | 0.022095 | 0.018943 | 1,772,158.00 |
Feb 09 2024 | 0.018981 | -0.000788 | -3.99% | 0.019805 | 0.019805 | 0.018763 | 2,419,051.00 |
Feb 08 2024 | 0.019768 | 0.000463 | 2.40% | 0.018918 | 0.020765 | 0.01891 | 2,403,342.00 |
Feb 07 2024 | 0.019305 | 0.000475 | 2.52% | 0.01884 | 0.019305 | 0.018162 | 1,671,621.00 |
Feb 06 2024 | 0.01883 | -0.00024 | -1.26% | 0.019079 | 0.01994 | 0.018664 | 1,199,611.00 |
Feb 05 2024 | 0.01907 | 0.000119 | 0.63% | 0.019543 | 0.019551 | 0.018263 | 1,007,429.00 |
Feb 04 2024 | 0.018952 | -0.000577 | -2.95% | 0.019543 | 0.019551 | 0.018538 | 2,335,905.00 |
Feb 03 2024 | 0.019529 | -0.000462 | -2.31% | 0.02001 | 0.020408 | 0.01951 | 1,778,627.00 |
Feb 02 2024 | 0.01999 | -0.000213 | -1.05% | 0.020219 | 0.020966 | 0.019486 | 1,825,960.00 |
Feb 01 2024 | 0.020203 | -0.001871 | -8.48% | 0.02207 | 0.022075 | 0.020002 | 1,789,059.00 |
Jan 31 2024 | 0.022074 | -0.0004 | -1.78% | 0.022626 | 0.022643 | 0.021091 | 2,404,032.00 |
Jan 30 2024 | 0.022474 | 0.000101 | 0.45% | 0.022374 | 0.023401 | 0.020718 | 2,465,286.00 |
Jan 29 2024 | 0.022372 | 0.00144 | 6.88% | 0.040701 | 0.040934 | 0.020909 | 1,265,625.00 |
Jan 28 2024 | 0.020933 | -0.000052 | -0.25% | 0.020977 | 0.02161 | 0.020652 | 2,344,280.00 |
Jan 27 2024 | 0.020985 | 0.000142 | 0.68% | 0.02121 | 0.021421 | 0.020344 | 1,803,932.00 |