We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7E-7 | 3.3E-7 | 2.6E-7 | 2142115.94113 | CX |
| 4 | -5.0E-8 | -15.625 | 3.2E-7 | 3.4E-7 | 2.6E-7 | 1808938.63991 | CX |
| 12 | -2.2E-7 | -44.8979591837 | 4.9E-7 | 5.3E-7 | 2.6E-7 | 1800584.98733 | CX |
| 26 | -5.5E-7 | -67.0731707317 | 8.2E-7 | 1.93E-6 | 2.6E-7 | 1131255.72894 | CX |
| 52 | -2.06E-6 | -88.4120171674 | 2.33E-6 | 2.41E-6 | 2.6E-7 | 595136.502448 | CX |
| 156 | -1.06E-6 | -79.6992481203 | 1.33E-6 | 9.5E-6 | 2.6E-7 | 441663.081304 | CX |
| 260 | -1.023E-5 | -97.4285714286 | 1.05E-5 | 1.078E-5 | 1.0E-8 | 1007313.89512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 2071257 |
| 1714175400 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 2160650 |
| 1714089000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 2292875 |
| 1714002600 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 1991708 |
| 1713916200 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.2E-7 | 2.8E-7 | 2056506 |
| 1713829800 | 2.8E-7 | -3.0E-8 | -9.68 | 3.0E-7 | 3.2E-7 | 2.8E-7 | 3444537 |
| 1713743400 | 3.1E-7 | 4.0E-8 | 14.81 | 2.7E-7 | 3.3E-7 | 2.6E-7 | 977274 |
| 1713657000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 1222795 |
| 1713570600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 1406634 |
| 1713484200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 1477182 |
| 1713397800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.0E-7 | 2.6E-7 | 1469163 |
| 1713311400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 1479858 |
| 1713225000 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 3154803 |
| 1713138600 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 1608403 |
| 1713052200 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.2E-7 | 2.8E-7 | 1228591 |
| 1712965800 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 2018333 |
| 1712879400 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 670566 |
| 1712793000 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.3E-7 | 2.9E-7 | 1945357 |
| 1712706600 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 1333454 |
| 1712620200 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 3307881 |
| 1712533800 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 1663981 |
| 1712447400 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.1E-7 | 2.7E-7 | 1337475 |
| 1712361000 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 1597427 |
| 1712274600 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 1983622 |
| 1712188200 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 1860057 |
| 1712101800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 1013815 |
| 1712015400 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 2436157 |
| 1711929000 | 3.0E-7 | -1.0E-8 | -3.23 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 1439906 |
| 1711842600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 2286873 |
| 1711756200 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 2.9E-7 | 1928135 |
| 1711669800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.5E-7 | 3.0E-7 | 1187639 |
| 1711583400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.0E-7 | 1375056 |
| 1711497000 | 3.3E-7 | -4.0E-8 | -10.81 | 3.7E-7 | 3.8E-7 | 3.3E-7 | 2068881 |
| 1711410600 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.7E-7 | 3.3E-7 | 3113848 |
| 1711324200 | 3.6E-7 | -1.0E-8 | -2.70 | 3.7E-7 | 3.7E-7 | 3.6E-7 | 2296062 |
| 1711237800 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 966765 |
| 1711151400 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 4.1E-7 | 3.6E-7 | 2302235 |
| 1711065000 | 3.7E-7 | 2.0E-8 | 5.71 | 3.5E-7 | 3.7E-7 | 3.5E-7 | 1670794 |
| 1710978600 | 3.5E-7 | -3.0E-8 | -7.89 | 3.8E-7 | 4.0E-7 | 3.4E-7 | 2109903 |
| 1710892200 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.6E-7 | 1755278 |
| 1710805800 | 4.0E-7 | -3.0E-8 | -6.98 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 1756050 |
| 1710719400 | 4.3E-7 | 4.0E-8 | 10.26 | 4.0E-7 | 4.3E-7 | 3.8E-7 | 613343 |
| 1710633000 | 3.9E-7 | -3.0E-8 | -7.14 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 1972852 |
| 1710546600 | 4.2E-7 | 0 | 0.00 | 4.0E-7 | 4.5E-7 | 3.8E-7 | 2646114 |
| 1710460200 | 4.2E-7 | -3.0E-8 | -6.67 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 1269261 |
| 1710373800 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 1622469 |
| 1710287400 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 1999173 |
| 1710201000 | 4.5E-7 | -5.0E-8 | -10.00 | 4.9E-7 | 5.0E-7 | 4.4E-7 | 2396792 |
| 1710114600 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.5E-7 | 604533 |
| 1710028200 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 4.9E-7 | 4.1E-7 | 688418 |
| 1709941800 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 1360148 |
| 1709855400 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 1249142 |
| 1709769000 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 797124 |
| 1709682600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 2095560 |
| 1709596200 | 4.2E-7 | -7.0E-8 | -14.29 | 4.8E-7 | 5.1E-7 | 4.1E-7 | 2045598 |
| 1709509800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 646073 |
| 1709423400 | 4.8E-7 | 5.0E-8 | 11.63 | 4.3E-7 | 5.3E-7 | 4.2E-7 | 894764 |
| 1709337000 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.3E-7 | 3.8E-7 | 1874812 |
| 1709250600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 2373769 |
| 1709164200 | 4.2E-7 | -3.0E-8 | -6.67 | 4.5E-7 | 4.6E-7 | 4.1E-7 | 1651251 |
| 1709077800 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 1751611 |
| 1708991400 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.3E-7 | 4.9E-7 | 2806676 |
| 1708905000 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 1763815 |
| 1708818600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 1604929 |
| 1708732200 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.8E-7 | 2346622 |
| 1708645800 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 2286415 |
| 1708559400 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 2333550 |
| 1708473000 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 2357935 |
| 1708386600 | 5.1E-7 | 3.0E-8 | 6.25 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 2939610 |
| 1708300200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 831767 |
| 1708213800 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.7E-7 | 4.4E-7 | 515459 |
| 1708127400 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 2155942 |
| 1708041000 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 2423975 |
| 1707954600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 1066955 |
| 1707868200 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 1353482 |
| 1707781800 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 3192465 |
| 1707695400 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 2416083 |
| 1707609000 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.0E-7 | 4.4E-7 | 1772158 |
| 1707522600 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.7E-7 | 4.3E-7 | 2419051 |
| 1707436200 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 5.0E-7 | 4.5E-7 | 2403342 |
| 1707349800 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 1671621 |
| 1707263400 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 1199611 |
| 1707177000 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 1007429 |
| 1707090600 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 2359613 |
| 1707004200 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 1778627 |
| 1706917800 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 1825960 |
| 1706831400 | 5.1E-7 | -5.0E-8 | -8.93 | 5.6E-7 | 5.6E-7 | 5.1E-7 | 1789059 |
| 1706745000 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.8E-7 | 5.3E-7 | 2428391 |
| 1706658600 | 5.7E-7 | 1.0E-8 | 1.79 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 2465286 |
| 1706572200 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.7E-7 | 5.4E-7 | 1265625 |
| 1706485800 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.8E-7 | 5.2E-7 | 2344280 |
| 1706399400 | 5.4E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 1828535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
