We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3093 | Binance | 9474025 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,965,642.98 | 1717021253 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 90.6243365434 | Recently |
| 0.3091 | Coinbase | 370363.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115,984.92 | 1717021251 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 3.54273453256 | Recently |
| 4.57E-6 | Binance | 246720 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.14 | 1717021250 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 2.36001449352 | Recently |
| 8.18E-5 | Binance | 151575 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.35 | 1717021253 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 4 | https://www.binance.com/en/trade/POWR_ETH | 1.44989946845 | Recently |
| 0.3086 | Gate.io | 106980.813149 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,473.49 | 1717020946 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 5 | https://gate.io/trade/POWR_USDT | 1.02333118336 | 5 minutes ago |
| 0.28477 | Bitvavo | 50582.90568 | /cdn/crypto/logos/exchanges/BITV.png | € 14,595.53 | 1717014929 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 6 | https://account.bitvavo.com/markets/POWR-EUR | 0.483853722962 | 2 hours ago |
| 4.56E-6 | Gate.io | 31106.9262838 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.142908 | 1717020946 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 7 | https://gate.io/trade/POWR_BTC | 0.297555110565 | 5 minutes ago |
| 8.18E-5 | Gate.io | 17131.0091721 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.41 | 1717020946 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 8 | https://gate.io/trade/POWR_ETH | 0.163867663484 | 5 minutes ago |
| 0.30903 | Crypto.com | 2086 | /cdn/crypto/logos/exchanges/CRTO.png | $ 652.28 | 1717021249 | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 9 | https://crypto.com/exchange/trade/POWR_USDT | 0.0199537541889 | Recently |
| 4.57E-6 | Upbit | 1829.48765597 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.008361 | 1717017102 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.0175000704597 | 1 hour ago |
| 0.313 | Kraken | 1724.91543011 | /cdn/crypto/logos/exchanges/KRKN.png | $ 536.04 | 1717020975 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.0164997787579 | Recently |
| 8.204E-5 | Uniswap (v3) | 40.42830859 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.003321 | 1717018765 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 12 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0.000386719334553 | 41 minutes ago |
| 4.52E-6 | HTX | 7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000032 | 1717014199 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/powr_btc | 6.69589066742E-5 | 2 hours ago |
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 14 | https://trade.kucoin.com/POWR-USDT | 0 | 22 hours ago |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 15 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 22 hours ago |
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 22 hours ago |
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 22 hours ago |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 18 | https://trade.kucoin.com/POWR-ETH | 0 | 22 hours ago |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 19 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 22 hours ago |
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 22 hours ago |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 22 hours ago |
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 22 hours ago |
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 22 hours ago |
| 0.151399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 24 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 22 hours ago |
| 8.077E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 25 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 22 hours ago |
| 5.755E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717020828 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 26 | https://hitbtc.com/POWR-to-ETH | 0 | 7 minutes ago |
| 3.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 27 | https://hitbtc.com/POWR-to-BTC | 0 | 22 hours ago |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 28 | https://trade.kucoin.com/POWR-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32 | -0.0109 | -3.40625 | 0.2951 | 0.3211 | 233605.574378 | CX |
| 4 | 0.2852 | 0.0239 | 8.38008415147 | 0.2649 | 0.384 | 841728.244854 | CX |
| 12 | 0.346 | -0.0369 | -10.6647398844 | 0.255 | 0.5278 | 1247817.4801 | CX |
| 26 | 0.2775 | 0.0316 | 11.3873873874 | 0.255 | 1.3 | 2440822.97921 | CX |
| 52 | 0.1593 | 0.1498 | 94.0364092906 | 0.1167 | 1.3 | 1481566.2196 | CX |
| 156 | 0.25211408 | 0.05698592 | 22.6032278721 | 0.09758286 | 1.3 | 2973199.18943 | CX |
| 260 | 0.12994512 | 0.17915488 | 137.869648356 | 0.0094469 | 977492.0617 | 6388863.7367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.3138 | 0.001 | 0.32 | 0.3137 | 0.3184 | 0.3038 | 358757 |
| 1716853800 | 0.3128 | 0.0059 | 1.92 | 0.3077 | 0.3171 | 0.3045 | 236241 |
| 1716767400 | 0.3069 | -0.0067 | -2.14 | 0.3134 | 0.3148 | 0.3047 | 110619 |
| 1716681000 | 0.3136 | 0.0039 | 1.26 | 0.3098 | 0.314 | 0.3098 | 227615 |
| 1716594600 | 0.3097 | 0.0042 | 1.37 | 0.3055 | 0.3102 | 0.2998 | 122193 |
| 1716508200 | 0.3055 | -0.0069 | -2.21 | 0.3124 | 0.3149 | 0.2951 | 379102 |
| 1716421800 | 0.3124 | -0.007 | -2.19 | 0.32 | 0.3211 | 0.3094 | 200709 |
| 1716335400 | 0.3194 | -0.0058 | -1.78 | 0.3253 | 0.3272 | 0.3164 | 283201 |
| 1716249000 | 0.3252 | 0.0217 | 7.15 | 0.3041 | 0.3264 | 0.2977 | 329252 |
| 1716162600 | 0.3035 | -0.0128 | -4.05 | 0.3163 | 0.3179 | 0.3031 | 192689 |
| 1716076200 | 0.3163 | -0.0019 | -0.60 | 0.3186 | 0.3208 | 0.3147 | 99390 |
| 1715989800 | 0.3182 | 0.006 | 1.92 | 0.3109 | 0.3227 | 0.3081 | 350511 |
| 1715903400 | 0.3122 | -0.0001 | -0.03 | 0.3125 | 0.3157 | 0.3054 | 502609 |
| 1715817000 | 0.3123 | 0.0147 | 4.94 | 0.3011 | 0.3141 | 0.2933 | 707117 |
| 1715730600 | 0.2976 | -0.0159 | -5.07 | 0.3103 | 0.319 | 0.2967 | 1044497 |
| 1715644200 | 0.3135 | -0.003 | -0.95 | 0.323 | 0.3484 | 0.3101 | 4042725 |
| 1715557800 | 0.3165 | 0.0177 | 5.92 | 0.2989 | 0.3248 | 0.2971 | 729876 |
| 1715471400 | 0.2988 | 0.0001 | 0.03 | 0.2987 | 0.3048 | 0.296 | 266717 |
| 1715385000 | 0.2987 | -0.0165 | -5.23 | 0.3147 | 0.3166 | 0.2969 | 299678 |
| 1715298600 | 0.3152 | 0.0034 | 1.09 | 0.3122 | 0.3169 | 0.3031 | 408616 |
| 1715212200 | 0.3118 | -0.0239 | -7.12 | 0.3335 | 0.3351 | 0.3087 | 1562210 |
| 1715125800 | 0.3357 | 0.0171 | 5.37 | 0.317 | 0.384 | 0.308 | 7972494 |
| 1715039400 | 0.3186 | 0.0138 | 4.53 | 0.3051 | 0.3214 | 0.2985 | 941504 |
| 1714953000 | 0.3048 | 0.0065 | 2.18 | 0.2992 | 0.3066 | 0.2928 | 432262 |
| 1714866600 | 0.2983 | 0.0018 | 0.61 | 0.2955 | 0.3037 | 0.2923 | 350440 |
| 1714780200 | 0.2965 | 0.009 | 3.13 | 0.2875 | 0.2981 | 0.2825 | 347503 |
| 1714693800 | 0.2875 | 0.0026 | 0.91 | 0.2834 | 0.2908 | 0.2745 | 387794 |
| 1714607400 | 0.2849 | -0.0009 | -0.31 | 0.2852 | 0.2869 | 0.2649 | 682057 |
| 1714521000 | 0.2858 | -0.0161 | -5.33 | 0.302 | 0.3124 | 0.2762 | 1253416 |
| 1714434600 | 0.3019 | -0.0089 | -2.86 | 0.317 | 0.3258 | 0.293 | 1547470 |
| 1714348200 | 0.3108 | -0.0016 | -0.51 | 0.3061 | 0.367 | 0.3045 | 2197025 |
| 1714261800 | 0.3124 | 0.0198 | 6.77 | 0.2932 | 0.3558 | 0.2908 | 6682481 |
| 1714175400 | 0.2926 | -0.0082 | -2.73 | 0.3011 | 0.3016 | 0.2906 | 55114 |
| 1714089000 | 0.3008 | -0.0003 | -0.10 | 0.3002 | 0.3043 | 0.2879 | 301159 |
| 1714002600 | 0.3011 | -0.0159 | -5.02 | 0.317 | 0.3246 | 0.298 | 461367 |
| 1713916200 | 0.317 | 0.0001 | 0.03 | 0.317 | 0.3205 | 0.3101 | 157318 |
| 1713829800 | 0.3169 | 0.0079 | 2.56 | 0.3094 | 0.32 | 0.3077 | 218192 |
| 1713743400 | 0.309 | -0.0052 | -1.65 | 0.3149 | 0.3178 | 0.3032 | 203597 |
| 1713657000 | 0.3142 | 0.0206 | 7.02 | 0.2933 | 0.3176 | 0.2887 | 168318 |
| 1713570600 | 0.2936 | 0.0011 | 0.38 | 0.2929 | 0.3033 | 0.2675 | 806108 |
| 1713484200 | 0.2925 | 0.0133 | 4.76 | 0.2795 | 0.2951 | 0.2718 | 868722 |
| 1713397800 | 0.2792 | -0.0138 | -4.71 | 0.2914 | 0.2956 | 0.2718 | 868669 |
| 1713311400 | 0.293 | 0.0006 | 0.21 | 0.2915 | 0.2983 | 0.2778 | 432429 |
| 1713225000 | 0.2924 | -0.0146 | -4.76 | 0.3037 | 0.3261 | 0.2785 | 710089 |
| 1713138600 | 0.307 | 0.0178 | 6.15 | 0.2857 | 0.3083 | 0.2741 | 2783548 |
| 1713052200 | 0.2892 | -0.0501 | -14.77 | 0.3396 | 0.3403 | 0.255 | 2455516 |
| 1712965800 | 0.3393 | -0.069 | -16.90 | 0.3998 | 0.4062 | 0.312 | 1978087 |
| 1712879400 | 0.4083 | 0.0187 | 4.80 | 0.3877 | 0.4267 | 0.3828 | 2694134 |
| 1712793000 | 0.3896 | -0.0066 | -1.67 | 0.3912 | 0.395 | 0.3678 | 862257 |
| 1712706600 | 0.3962 | 0.0075 | 1.93 | 0.3918 | 0.4063 | 0.383 | 1038347 |
| 1712620200 | 0.3887 | 0.0115 | 3.05 | 0.3761 | 0.3926 | 0.3685 | 898341 |
| 1712533800 | 0.3772 | 0.004 | 1.07 | 0.372 | 0.3786 | 0.3705 | 492053 |
| 1712447400 | 0.3732 | 0.0109 | 3.01 | 0.3597 | 0.3748 | 0.3588 | 467828 |
| 1712361000 | 0.3623 | -0.0047 | -1.28 | 0.367 | 0.3694 | 0.3466 | 510796 |
| 1712274600 | 0.367 | 0.0103 | 2.89 | 0.357 | 0.3757 | 0.3385 | 246461 |
| 1712188200 | 0.3567 | 0.0013 | 0.37 | 0.3547 | 0.3692 | 0.34 | 422857 |
| 1712101800 | 0.3554 | -0.0314 | -8.12 | 0.3857 | 0.3857 | 0.3475 | 618690 |
| 1712015400 | 0.3868 | -0.025 | -6.07 | 0.41 | 0.4105 | 0.3733 | 639963 |
| 1711929000 | 0.4118 | 0.003 | 0.73 | 0.4079 | 0.4173 | 0.4026 | 251584 |
| 1711842600 | 0.4088 | -0.0007 | -0.17 | 0.4094 | 0.423 | 0.4069 | 543067 |
| 1711756200 | 0.4095 | -0.0027 | -0.66 | 0.4123 | 0.4162 | 0.3982 | 583084 |
| 1711669800 | 0.4122 | 0.0062 | 1.53 | 0.4076 | 0.4142 | 0.3941 | 661237 |
| 1711583400 | 0.406 | -0.0186 | -4.38 | 0.4236 | 0.4493 | 0.4019 | 1154827 |
| 1711497000 | 0.4246 | 0.0147 | 3.59 | 0.4134 | 0.4303 | 0.3983 | 1337924 |
| 1711410600 | 0.4099 | 0.0274 | 7.16 | 0.3814 | 0.41 | 0.3779 | 981710 |
| 1711324200 | 0.3825 | 0.011 | 2.96 | 0.3707 | 0.3855 | 0.3654 | 367064 |
| 1711237800 | 0.3715 | 0.0029 | 0.79 | 0.3688 | 0.3874 | 0.3588 | 307267 |
| 1711151400 | 0.3686 | -0.0209 | -5.37 | 0.3895 | 0.3898 | 0.3576 | 421833 |
| 1711065000 | 0.3895 | 0.0146 | 3.89 | 0.3734 | 0.398 | 0.372 | 1239875 |
| 1710978600 | 0.3749 | 0.0413 | 12.38 | 0.334 | 0.3785 | 0.32 | 1228501 |
| 1710892200 | 0.3336 | -0.038 | -10.23 | 0.3729 | 0.3743 | 0.2953 | 971249 |
| 1710805800 | 0.3716 | -0.0318 | -7.88 | 0.4018 | 0.4018 | 0.3636 | 608548 |
| 1710719400 | 0.4034 | 0.0131 | 3.36 | 0.3951 | 0.4069 | 0.3606 | 1053143 |
| 1710633000 | 0.3903 | -0.0261 | -6.27 | 0.4307 | 0.4344 | 0.3838 | 934621 |
| 1710546600 | 0.4164 | -0.0351 | -7.77 | 0.4515 | 0.475 | 0.3619 | 3335906 |
| 1710460200 | 0.4515 | -0.021 | -4.44 | 0.4722 | 0.4754 | 0.4162 | 1762236 |
| 1710373800 | 0.4725 | -0.0072 | -1.50 | 0.4682 | 0.486 | 0.4611 | 2159391 |
| 1710287400 | 0.4797 | 0.0218 | 4.76 | 0.4519 | 0.52 | 0.4418 | 6485977 |
| 1710201000 | 0.4579 | 0.0526 | 12.98 | 0.4015 | 0.5278 | 0.3791 | 15476951 |
| 1710114600 | 0.4053 | 0.0112 | 2.84 | 0.3913 | 0.4247 | 0.3853 | 2175154 |
| 1710028200 | 0.3941 | 0.0125 | 3.28 | 0.3825 | 0.4051 | 0.3633 | 1126820 |
| 1709941800 | 0.3816 | -0.0085 | -2.18 | 0.3902 | 0.3902 | 0.3652 | 744543 |
| 1709855400 | 0.3901 | 0.0255 | 6.99 | 0.3646 | 0.4375 | 0.3641 | 1612721 |
| 1709769000 | 0.3646 | 0.0142 | 4.05 | 0.346 | 0.3667 | 0.336 | 682666 |
| 1709682600 | 0.3504 | -0.0346 | -8.99 | 0.3846 | 0.3936 | 0.3 | 1370355 |
| 1709596200 | 0.385 | 0.0016 | 0.42 | 0.3842 | 0.3901 | 0.3691 | 1924569 |
| 1709509800 | 0.3834 | -0.0149 | -3.74 | 0.3966 | 0.3966 | 0.3428 | 1280822 |
| 1709423400 | 0.3983 | 0.0235 | 6.27 | 0.3753 | 0.4042 | 0.3677 | 1826116 |
| 1709337000 | 0.3748 | 0.0203 | 5.73 | 0.3561 | 0.3754 | 0.3535 | 1276081 |
| 1709250600 | 0.3545 | 0.0067 | 1.93 | 0.3477 | 0.3643 | 0.3278 | 2222322 |
|
POWR/BTC 0.00000456 BTC
-0.65%
|
POWR/EUR 0.285070 €
+1.17%
|
|
POWR/USD $ 0.309100
-1.56%
|
POWR/GBP £ 0.242800
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
