We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.6E-7 | 0.542635658915 | 0.0001032 | 0.000122 | 9.61E-5 | 335050.2289 | CX |
| 4 | 9.26E-6 | 9.79894179894 | 9.45E-5 | 0.000122 | 8.61E-5 | 205268.474394 | CX |
| 12 | -1.574E-5 | -13.1715481172 | 0.0001195 | 0.0001359 | 8.61E-5 | 222262.55197 | CX |
| 26 | -1.144E-5 | -9.93055555556 | 0.0001152 | 0.00063874 | 8.61E-5 | 232383.884459 | CX |
| 52 | 1.556E-5 | 17.641723356 | 8.82E-5 | 0.00063874 | 6.97E-5 | 235268.126388 | CX |
| 156 | -1.364E-5 | -11.6183986371 | 0.0001174 | 0.00063874 | 5.62E-5 | 694260.581864 | CX |
| 260 | -0.00041446 | -79.9776156845 | 0.00051822 | 122.0882 | 1.92E-6 | 1339070.01661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0001062 | -2.0E-6 | -1.85 | 0.00011005 | 0.0001201 | 0.0001055 | 225400 |
| 1715557800 | 0.000108 | 5.0E-6 | 4.85 | 0.00010285 | 0.000108 | 0.0001023 | 84581 |
| 1715471400 | 0.000103 | 5.0E-7 | 0.49 | 0.0001025 | 0.0001038 | 0.000102 | 32610 |
| 1715385000 | 0.0001025 | -1.0E-6 | -0.96 | 0.0001038 | 0.0001046 | 0.0001023 | 26828 |
| 1715298600 | 0.0001038 | -9.0E-7 | -0.86 | 0.0001047 | 0.0001074 | 9.61E-5 | 646219 |
| 1715212200 | 0.0001047 | -7.0E-6 | -6.28 | 0.0001117 | 0.0001117 | 0.0001031 | 758675 |
| 1715125800 | 0.0001115 | 8.0E-6 | 7.75 | 0.0001032 | 0.000122 | 0.0001032 | 571035 |
| 1715039400 | 0.0001032 | 6.0E-6 | 6.17 | 9.75E-5 | 0.0001069 | 9.61E-5 | 393320 |
| 1714953000 | 9.728E-5 | 1.0E-6 | 1.04 | 9.59E-5 | 9.812E-5 | 9.39E-5 | 70825 |
| 1714866600 | 9.58E-5 | 3.0E-7 | 0.31 | 9.54E-5 | 9.65E-5 | 9.44E-5 | 32734 |
| 1714780200 | 9.55E-5 | -7.0E-7 | -0.73 | 9.62E-5 | 9.89E-5 | 9.48E-5 | 107854 |
| 1714693800 | 9.62E-5 | 8.0E-7 | 0.84 | 9.56E-5 | 9.67E-5 | 9.42E-5 | 58865 |
| 1714607400 | 9.54E-5 | 6.0E-7 | 0.63 | 9.467E-5 | 9.596E-5 | 9.3E-5 | 43810 |
| 1714521000 | 9.48E-5 | 1.0E-6 | 1.07 | 9.398E-5 | 9.86E-5 | 9.35E-5 | 78380 |
| 1714434600 | 9.33E-5 | -2.0E-6 | -2.11 | 9.56E-5 | 9.9E-5 | 9.25E-5 | 174535 |
| 1714348200 | 9.5E-5 | -1.0E-6 | -1.04 | 9.57E-5 | 0.000103 | 9.37E-5 | 277199 |
| 1714261800 | 9.6E-5 | 3.0E-6 | 3.21 | 9.39E-5 | 0.000111 | 9.35E-5 | 845043 |
| 1714175400 | 9.35E-5 | -2.0E-6 | -2.09 | 9.57E-5 | 0.0001009 | 8.61E-5 | 268391 |
| 1714089000 | 9.57E-5 | -2.0E-7 | -0.21 | 9.58E-5 | 9.656E-5 | 9.29E-5 | 124006 |
| 1714002600 | 9.59E-5 | -3.0E-6 | -3.04 | 9.87E-5 | 9.95E-5 | 9.56E-5 | 79942 |
| 1713916200 | 9.87E-5 | -5.0E-7 | -0.50 | 9.92E-5 | 0.0001019 | 9.69E-5 | 146631 |
| 1713829800 | 9.92E-5 | 1.0E-6 | 1.02 | 9.835E-5 | 0.0001029 | 9.71E-5 | 39862 |
| 1713743400 | 9.81E-5 | -2.0E-6 | -2.00 | 9.99E-5 | 9.99E-5 | 9.69E-5 | 61005 |
| 1713657000 | 9.979E-5 | 4.0E-6 | 4.16 | 9.62E-5 | 0.0001007 | 9.54E-5 | 49852 |
| 1713570600 | 9.605E-5 | 6.5E-7 | 0.68 | 9.52E-5 | 9.78E-5 | 9.31E-5 | 185782 |
| 1713484200 | 9.54E-5 | 2.0E-6 | 2.13 | 9.46E-5 | 9.58E-5 | 9.2E-5 | 89579 |
| 1713397800 | 9.379E-5 | -2.0E-6 | -2.10 | 9.49E-5 | 9.57E-5 | 9.18E-5 | 105812 |
| 1713311400 | 9.53E-5 | 1.0E-6 | 1.06 | 9.45E-5 | 9.61E-5 | 9.24E-5 | 168728 |
| 1713225000 | 9.43E-5 | -3.0E-6 | -3.08 | 9.676E-5 | 0.00010055 | 9.21E-5 | 169859 |
| 1713138600 | 9.74E-5 | 2.0E-6 | 2.11 | 9.5E-5 | 9.83E-5 | 9.32E-5 | 151591 |
| 1713052200 | 9.5E-5 | -1.0E-5 | -9.56 | 0.0001046 | 0.0001062 | 8.88E-5 | 514973 |
| 1712965800 | 0.0001046 | -1.2E-5 | -10.34 | 0.0001161 | 0.0001162 | 9.91E-5 | 806784 |
| 1712879400 | 0.0001161 | 6.0E-6 | 5.47 | 0.0001097 | 0.0001209 | 0.0001074 | 629269 |
| 1712793000 | 0.0001097 | -3.0E-6 | -2.66 | 0.0001129 | 0.0001132 | 0.0001071 | 162323 |
| 1712706600 | 0.0001129 | 9.0E-6 | 8.63 | 0.0001052 | 0.0001139 | 0.0001052 | 148670 |
| 1712620200 | 0.0001043 | -5.0E-6 | -4.59 | 0.000109 | 0.0001113 | 0.0001043 | 116665 |
| 1712533800 | 0.0001089 | -2.0E-6 | -1.80 | 0.000111 | 0.0001118 | 0.0001089 | 39813 |
| 1712447400 | 0.0001109 | 2.0E-6 | 1.83 | 0.0001089 | 0.0001111 | 0.0001084 | 74982 |
| 1712361000 | 0.0001093 | -1.0E-6 | -0.91 | 0.0001101 | 0.0001108 | 0.0001068 | 74860 |
| 1712274600 | 0.0001103 | 3.0E-6 | 2.80 | 0.0001073 | 0.0001104 | 0.0001059 | 44042 |
| 1712188200 | 0.0001073 | -1.0E-6 | -0.92 | 0.0001088 | 0.0001104 | 0.0001058 | 94859 |
| 1712101800 | 0.0001084 | -2.0E-6 | -1.82 | 0.0001091 | 0.0001101 | 0.0001056 | 98270 |
| 1712015400 | 0.0001101 | -2.0E-6 | -1.78 | 0.0001123 | 0.0001129 | 0.0001081 | 95873 |
| 1711929000 | 0.0001125 | -4.0E-6 | -3.43 | 0.0001164 | 0.0001165 | 0.0001116 | 89997 |
| 1711842600 | 0.0001165 | 2.0E-7 | 0.17 | 0.0001172 | 0.0001207 | 0.0001161 | 129145 |
| 1711756200 | 0.0001163 | 7.0E-7 | 0.61 | 0.0001154 | 0.0001177 | 0.0001133 | 112915 |
| 1711669800 | 0.0001156 | -6.0E-7 | -0.52 | 0.0001166 | 0.0001168 | 0.00011253 | 112198 |
| 1711583400 | 0.0001162 | -2.0E-6 | -1.69 | 0.0001186 | 0.0001246 | 0.0001142 | 343968 |
| 1711497000 | 0.0001186 | 4.0E-6 | 3.49 | 0.0001147 | 0.0001187 | 0.0001139 | 119289 |
| 1711410600 | 0.0001145 | 4.0E-6 | 3.61 | 0.0001109 | 0.0001145 | 0.0001096 | 78287 |
| 1711324200 | 0.0001108 | -1.0E-7 | -0.09 | 0.0001109 | 0.0001118 | 0.00010915 | 52823 |
| 1711237800 | 0.0001109 | 0 | 0.00 | 0.0001109 | 0.0001115 | 0.0001094 | 58823 |
| 1711151400 | 0.0001109 | -5.0E-7 | -0.45 | 0.0001114 | 0.0001115 | 0.0001077 | 100209 |
| 1711065000 | 0.0001114 | 5.0E-6 | 4.72 | 0.0001057 | 0.0001128 | 0.0001057 | 181446 |
| 1710978600 | 0.000106 | 1.0E-6 | 0.95 | 0.0001051 | 0.0001114 | 0.0001039 | 849138 |
| 1710892200 | 0.0001049 | -1.0E-6 | -0.94 | 0.0001063 | 0.0001063 | 9.87E-5 | 161996 |
| 1710805800 | 0.0001063 | -4.0E-6 | -3.62 | 0.0001105 | 0.0001105 | 0.0001049 | 68708 |
| 1710719400 | 0.0001106 | -4.0E-7 | -0.36 | 0.0001118 | 0.0001121 | 0.0001056 | 253346 |
| 1710633000 | 0.000111 | -7.0E-7 | -0.63 | 0.000115 | 0.0001177 | 0.0001085 | 326144 |
| 1710546600 | 0.0001117 | -5.0E-6 | -4.30 | 0.0001169 | 0.0001222 | 0.00010817 | 274718 |
| 1710460200 | 0.0001162 | -2.0E-6 | -1.69 | 0.0001184 | 0.0001184 | 0.0001112 | 107665 |
| 1710373800 | 0.0001185 | -2.0E-7 | -0.17 | 0.0001191 | 0.0001209 | 0.0001146 | 175025 |
| 1710287400 | 0.0001187 | 6.0E-6 | 5.34 | 0.0001126 | 0.0001268 | 0.0001103 | 433393 |
| 1710201000 | 0.0001124 | 8.0E-6 | 7.65 | 0.0001031 | 0.0001359 | 0.0001012 | 2021121 |
| 1710114600 | 0.0001046 | 4.0E-6 | 3.98 | 0.0001005 | 0.0001058 | 9.77E-5 | 223293 |
| 1710028200 | 0.0001006 | 3.0E-6 | 3.06 | 9.83E-5 | 0.0001016 | 9.6E-5 | 178938 |
| 1709941800 | 9.79E-5 | -3.0E-6 | -2.98 | 0.00010066 | 0.0001008 | 9.45E-5 | 134817 |
| 1709855400 | 0.0001008 | 5.0E-6 | 5.24 | 9.6E-5 | 0.0001057 | 9.51E-5 | 371067 |
| 1709769000 | 9.54E-5 | -2.0E-6 | -2.05 | 9.72E-5 | 9.751E-5 | 9.21E-5 | 129322 |
| 1709682600 | 9.77E-5 | -8.0E-6 | -7.58 | 0.0001064 | 0.0001084 | 9.17E-5 | 337318 |
| 1709596200 | 0.0001055 | -5.0E-6 | -4.55 | 0.0001101 | 0.0001129 | 0.0001039 | 239687 |
| 1709509800 | 0.00011 | -5.0E-6 | -4.35 | 0.0001147 | 0.0001158 | 0.0001036 | 128730 |
| 1709423400 | 0.000115 | 6.0E-6 | 5.49 | 0.0001094 | 0.0001154 | 0.0001075 | 121474 |
| 1709337000 | 0.0001092 | 4.0E-6 | 3.80 | 0.0001064 | 0.0001095 | 0.0001054 | 82581 |
| 1709250600 | 0.0001054 | 3.0E-6 | 2.92 | 0.0001032 | 0.0001062 | 9.96E-5 | 151136 |
| 1709164200 | 0.0001026 | -7.0E-6 | -6.39 | 0.0001096 | 0.0001098 | 9.76E-5 | 307766 |
| 1709077800 | 0.0001096 | -4.0E-6 | -3.53 | 0.0001132 | 0.0001136 | 0.0001077 | 120271 |
| 1708991400 | 0.0001132 | -2.0E-6 | -1.73 | 0.0001151 | 0.00011544 | 0.0001116 | 98173 |
| 1708905000 | 0.0001155 | -2.0E-6 | -1.70 | 0.0001179 | 0.000124 | 0.000115 | 213462 |
| 1708818600 | 0.0001179 | -1.0E-7 | -0.08 | 0.000118 | 0.0001185 | 0.0001163 | 65787 |
| 1708732200 | 0.000118 | 1.0E-6 | 0.86 | 0.0001166 | 0.0001197 | 0.0001156 | 120432 |
| 1708645800 | 0.0001166 | -2.0E-6 | -1.69 | 0.0001184 | 0.000119 | 0.0001154 | 74630 |
| 1708559400 | 0.00011842 | -4.0E-6 | -3.26 | 0.0001226 | 0.0001299 | 0.0001113 | 393067 |
| 1708473000 | 0.0001226 | 3.0E-6 | 2.51 | 0.0001195 | 0.0001306 | 0.0001188 | 157371 |
| 1708386600 | 0.0001195 | -2.0E-6 | -1.65 | 0.0001207 | 0.0001299 | 0.000104 | 138912 |
| 1708300200 | 0.0001213 | -2.0E-6 | -1.63 | 0.0001223 | 0.0001254 | 0.00012 | 94261 |
| 1708213800 | 0.0001228 | -2.0E-6 | -1.61 | 0.0001243 | 0.0001251 | 0.0001215 | 78183 |
| 1708127400 | 0.0001245 | -1.0E-6 | -0.80 | 0.0001256 | 0.0001268 | 0.0001229 | 60390 |
| 1708041000 | 0.0001256 | -3.0E-6 | -2.33 | 0.0001287 | 0.0001335 | 0.0001237 | 102785 |
| 1707954600 | 0.0001287 | -1.0E-5 | -7.21 | 0.000138 | 0.0001383 | 0.0001287 | 118373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
