We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000146 | -1.98396521266 | 0.007359 | 0.008299 | 0.006972 | 1981679.78042 | CX |
| 4 | -0.000831 | -10.3306812531 | 0.008044 | 0.1804 | 0.0035 | 2154409.38044 | CX |
| 12 | 0.001509 | 26.4551192146 | 0.005704 | 0.1804 | 0.0035 | 2912184.6781 | CX |
| 26 | 0.00274 | 61.2564274536 | 0.004473 | 0.1804 | 0.0035 | 3765948.4984 | CX |
| 52 | 0.002213 | 44.26 | 0.005 | 0.1804 | 0.002701 | 3690191.41612 | CX |
| 156 | -3.322787 | -99.7833933934 | 3.33 | 3.99 | 0.002701 | 2268891.7816 | CX |
| 260 | -3.322787 | -99.7833933934 | 3.33 | 3.99 | 0.002701 | 2268891.7816 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.007212 | -0.000185 | -2.50 | 0.007012 | 0.0082 | 0.006972 | 4024694 |
| 1715557800 | 0.007397 | -0.000114 | -1.52 | 0.007485 | 0.007525 | 0.007309 | 1818183 |
| 1715471400 | 0.007511 | -0.000332 | -4.23 | 0.007863 | 0.007884 | 0.007384 | 1777666 |
| 1715385000 | 0.007843 | 0.000247 | 3.25 | 0.007594 | 0.008299 | 0.007564 | 1526720 |
| 1715298600 | 0.007596 | 0.000218 | 2.95 | 0.007373 | 0.007604 | 0.007332 | 1683498 |
| 1715212200 | 0.007378 | -0.000292 | -3.81 | 0.00767 | 0.007682 | 0.007154 | 1516945 |
| 1715125800 | 0.00767 | 0.000311 | 4.23 | 0.007359 | 0.007705 | 0.007258 | 1524048 |
| 1715039400 | 0.007359 | 0.000378 | 5.41 | 0.006973 | 0.007499 | 0.006973 | 4233154 |
| 1714953000 | 0.006981 | -9.0E-5 | -1.27 | 0.007075 | 0.007082 | 0.006973 | 1870910 |
| 1714866600 | 0.007071 | -0.000222 | -3.04 | 0.007276 | 0.007278 | 0.007001 | 1031760 |
| 1714780200 | 0.007293 | 0.000413 | 6.00 | 0.00688 | 0.007811 | 0.00687 | 976242 |
| 1714693800 | 0.00688 | 0.000659 | 10.59 | 0.006201 | 0.006916 | 0.006058 | 1986440 |
| 1714607400 | 0.006221 | 0.000806 | 14.88 | 0.005416 | 0.00759 | 0.005258 | 2151392 |
| 1714521000 | 0.005415 | -0.000181 | -3.23 | 0.005596 | 0.005927 | 0.005384 | 1828368 |
| 1714434600 | 0.005596 | -0.000136 | -2.37 | 0.004654 | 0.1804 | 0.004505 | 5028933 |
| 1714348200 | 0.005732 | -4.4E-5 | -0.76 | 0.005776 | 0.005861 | 0.005313 | 2455964 |
| 1714261800 | 0.005776 | -0.000591 | -9.28 | 0.006367 | 0.006413 | 0.005769 | 2247338 |
| 1714175400 | 0.006367 | -0.000195 | -2.97 | 0.006562 | 0.006692 | 0.0035 | 2136510 |
| 1714089000 | 0.006562 | -0.000288 | -4.20 | 0.00685 | 0.006898 | 0.006469 | 2029685 |
| 1714002600 | 0.00685 | -0.000352 | -4.89 | 0.007154 | 0.00721 | 0.006692 | 2024524 |
| 1713916200 | 0.007202 | 0.000319 | 4.63 | 0.007582 | 0.007819 | 0.006998 | 1742336 |
| 1713829800 | 0.006883 | -0.000149 | -2.12 | 0.004654 | 0.1804 | 0.004505 | 3963319 |
| 1713743400 | 0.007032 | -8.1E-5 | -1.14 | 0.007134 | 0.007266 | 0.006989 | 1938676 |
| 1713657000 | 0.007113 | 0.000241 | 3.51 | 0.006872 | 0.007385 | 0.006625 | 2031309 |
| 1713570600 | 0.006872 | -0.000357 | -4.94 | 0.007229 | 0.1804 | 0.006692 | 1419691 |
| 1713484200 | 0.007229 | 0.000206 | 2.93 | 0.007023 | 0.008076 | 0.006594 | 1741285 |
| 1713397800 | 0.007023 | -0.000347 | -4.71 | 0.00737 | 0.007409 | 0.006946 | 1827411 |
| 1713311400 | 0.00737 | -0.000674 | -8.38 | 0.008044 | 0.008088 | 0.007217 | 1786446 |
| 1713225000 | 0.008044 | 0.001264 | 18.64 | 0.006783 | 0.010846 | 0.006766 | 4436881 |
| 1713138600 | 0.00678 | 0.001142 | 20.26 | 0.005638 | 0.007826 | 0.005612 | 1988002 |
| 1713052200 | 0.005638 | -0.000966 | -14.63 | 0.005979 | 0.007658 | 0.0054 | 2341730 |
| 1712965800 | 0.006604 | -0.001651 | -20.00 | 0.008243 | 0.1804 | 0.006267 | 1919495 |
| 1712879400 | 0.008255 | -0.000976 | -10.57 | 0.009268 | 0.00933 | 0.008177 | 1586918 |
| 1712793000 | 0.009231 | 0.000305 | 3.42 | 0.008929 | 0.009345 | 0.008001 | 1354662 |
| 1712706600 | 0.008926 | 0.000558 | 6.67 | 0.008339 | 0.009038 | 0.007847 | 1549548 |
| 1712620200 | 0.008368 | -0.000194 | -2.27 | 0.008557 | 0.008621 | 0.007406 | 3996008 |
| 1712533800 | 0.008562 | 0.000117 | 1.39 | 0.008445 | 0.1804 | 0.008307 | 1702881 |
| 1712447400 | 0.008445 | 0.000288 | 3.53 | 0.008157 | 0.008662 | 0.00805 | 1385315 |
| 1712361000 | 0.008157 | -0.00058 | -6.64 | 0.008737 | 0.008782 | 0.008 | 1682557 |
| 1712274600 | 0.008737 | 0.000612 | 7.53 | 0.008125 | 0.008971 | 0.008102 | 1168046 |
| 1712188200 | 0.008125 | -7.5E-5 | -0.91 | 0.0082 | 0.1804 | 0.008044 | 1179168 |
| 1712101800 | 0.0082 | -0.000726 | -8.13 | 0.008926 | 0.009025 | 0.008134 | 1753305 |
| 1712015400 | 0.008926 | -0.000595 | -6.25 | 0.009576 | 0.010068 | 0.008822 | 3978277 |
| 1711929000 | 0.009521 | -0.000941 | -8.99 | 0.010462 | 0.011207 | 0.0089 | 1640565 |
| 1711842600 | 0.010462 | -0.003191 | -23.37 | 0.013653 | 0.015753 | 0.008634 | 3132979 |
| 1711756200 | 0.013653 | 0.006299 | 85.65 | 0.007354 | 0.018 | 0.007 | 2954516 |
| 1711669800 | 0.007354 | -0.000287 | -3.76 | 0.007641 | 0.008207 | 0.007156 | 2929708 |
| 1711583400 | 0.007641 | -0.000765 | -9.10 | 0.008406 | 0.00842 | 0.007247 | 3150711 |
| 1711497000 | 0.008406 | -0.001439 | -14.62 | 0.009845 | 0.009845 | 0.007409 | 3207498 |
| 1711410600 | 0.009845 | 0.002029 | 25.96 | 0.007849 | 0.009991 | 0.007081 | 6369263 |
| 1711324200 | 0.007816 | -0.000517 | -6.20 | 0.008333 | 0.009547 | 0.007709 | 2989777 |
| 1711237800 | 0.008333 | -0.000499 | -5.65 | 0.008832 | 0.1804 | 0.008014 | 2986621 |
| 1711151400 | 0.008832 | -0.000503 | -5.39 | 0.009335 | 0.009782 | 0.007339 | 3118814 |
| 1711065000 | 0.009335 | -9.3E-5 | -0.99 | 0.009428 | 0.00981 | 0.008577 | 2789576 |
| 1710978600 | 0.009428 | -0.000363 | -3.71 | 0.009791 | 0.1804 | 0.009102 | 2482532 |
| 1710892200 | 0.009791 | 0.000608 | 6.62 | 0.009189 | 0.0105 | 0.008409 | 3053012 |
| 1710805800 | 0.009183 | -0.000604 | -6.17 | 0.009949 | 0.010445 | 0.00914 | 4804876 |
| 1710719400 | 0.009787 | 0.000641 | 7.01 | 0.008947 | 0.009981 | 0.008349 | 2947325 |
| 1710633000 | 0.009146 | -0.000244 | -2.60 | 0.009353 | 0.013994 | 0.008628 | 5574910 |
| 1710546600 | 0.00939 | 0.001116 | 13.49 | 0.008554 | 0.015681 | 0.007434 | 7051561 |
| 1710460200 | 0.008274 | 0.000272 | 3.40 | 0.00804 | 0.008363 | 0.007474 | 3592557 |
| 1710373800 | 0.008002 | 0.000513 | 6.85 | 0.007489 | 0.009192 | 0.007274 | 3817853 |
| 1710287400 | 0.007489 | 0.000379 | 5.33 | 0.00711 | 0.008135 | 0.006666 | 3667769 |
| 1710201000 | 0.00711 | -0.000452 | -5.98 | 0.007597 | 0.008073 | 0.007 | 6582503 |
| 1710114600 | 0.007562 | 0.000685 | 9.96 | 0.006877 | 0.009 | 0.006877 | 3957757 |
| 1710028200 | 0.006877 | 8.9E-5 | 1.31 | 0.006788 | 0.007088 | 0.006699 | 3922084 |
| 1709941800 | 0.006788 | 0.000618 | 10.02 | 0.00617 | 0.00696 | 0.006112 | 3793513 |
| 1709855400 | 0.00617 | 0.000456 | 7.98 | 0.005714 | 0.00637 | 0.005615 | 4013212 |
| 1709769000 | 0.005714 | -0.000327 | -5.41 | 0.006041 | 0.006041 | 0.00555 | 4313215 |
| 1709682600 | 0.006041 | -0.000349 | -5.46 | 0.00639 | 0.006498 | 0.005856 | 3886770 |
| 1709596200 | 0.00639 | 0.00013 | 2.08 | 0.006261 | 0.006589 | 0.006122 | 5508742 |
| 1709509800 | 0.00626 | -0.000322 | -4.89 | 0.006582 | 0.1804 | 0.00605 | 3455812 |
| 1709423400 | 0.006582 | -2.3E-5 | -0.35 | 0.006597 | 0.006997 | 0.006139 | 3251762 |
| 1709337000 | 0.006605 | 5.2E-5 | 0.79 | 0.006553 | 0.006885 | 0.006544 | 2974720 |
| 1709250600 | 0.006553 | -0.000117 | -1.75 | 0.006732 | 0.006887 | 0.006544 | 3056954 |
| 1709164200 | 0.00667 | 0.00047 | 7.58 | 0.006219 | 0.006997 | 0.006205 | 3299300 |
| 1709077800 | 0.0062 | 9.6E-5 | 1.57 | 0.006104 | 0.006426 | 0.006083 | 3397734 |
| 1708991400 | 0.006104 | -1.2E-5 | -0.20 | 0.006059 | 0.006344 | 0.006059 | 5112625 |
| 1708905000 | 0.006116 | -0.000203 | -3.21 | 0.006337 | 0.007113 | 0.006044 | 3266806 |
| 1708818600 | 0.006319 | 0.00021 | 3.44 | 0.00613 | 0.1804 | 0.005819 | 3514483 |
| 1708732200 | 0.006109 | 0.000241 | 4.11 | 0.005861 | 0.006221 | 0.005672 | 2776011 |
| 1708645800 | 0.005868 | -0.000366 | -5.87 | 0.006212 | 0.00629 | 0.005787 | 2812287 |
| 1708559400 | 0.006234 | 0.000408 | 7.00 | 0.005804 | 0.006653 | 0.005686 | 3281679 |
| 1708473000 | 0.005826 | 6.5E-5 | 1.13 | 0.005704 | 0.006204 | 0.005406 | 3836834 |
| 1708386600 | 0.005761 | 0.000334 | 6.15 | 0.005375 | 0.005869 | 0.005264 | 5554229 |
| 1708300200 | 0.005427 | 0.000294 | 5.73 | 0.005133 | 0.005446 | 0.004793 | 4155878 |
| 1708213800 | 0.005133 | -0.00042 | -7.56 | 0.005553 | 0.00571 | 0.004915 | 4102881 |
| 1708127400 | 0.005553 | -0.000484 | -8.02 | 0.006037 | 0.006557 | 0.00552 | 3952984 |
| 1708041000 | 0.006037 | 0.000949 | 18.65 | 0.00517 | 0.006297 | 0.00505 | 3703756 |
| 1707954600 | 0.005088 | 0.000279 | 5.80 | 0.004808 | 0.005391 | 0.004793 | 4130142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
