Moonpot Historical Data - POTSUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moonpot (Cryptocurrency:POTSUST)
Moonpot (Cryptocurrency:POTSUST) Historical

Moonpot (POTSUST)

0.00575

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0.00575	0.0058	0.00575	104.56366667	CX
12	0.002141	59.3239124411	0.003609	0.0089	0.003609	20.98768966	CX
26	0.004181	266.475462078	0.001569	0.011	0.001569	842.99354667	CX
52	0.002249	64.2387889175	0.003501	0.011	0.001424	764.04239655	CX
156	-0.315743	-98.2114696121	0.321493	0.801001	0.001424	341952.453161	CX
260	-0.315743	-98.2114696121	0.321493	0.801001	0.001424	341952.453161	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715385000	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1715298600	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1715212200	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1715125800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1715039400	0.00575	0	0.00	0	0	0	0
1714953000	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714866600	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714780200	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714693800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714607400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714521000	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714434600	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714348200	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714261800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714175400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714089000	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1714002600	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713916200	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713829800	0.00575	0	0.00	0	0	0	0
1713743400	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713657000	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713570600	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713484200	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713397800	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1713311400	0.00575	-3.0E-5	-0.52	0.00578	0.00578	0.00575	312
1713225000	0.00578	-2.0E-5	-0.34	0.00578	0.00578	0.00578	0
1713138600	0.0058	0	0.00	0.0058	0.0058	0.0058	0
1713052200	0.0058	5.0E-5	0.87	0.00575	0.0058	0.00575	0
1712965800	0.00575	6.8E-5	1.20	0.005682	0.00575	0.005682	1
1712879400	0.005682	2.0E-5	0.35	0.005662	0.005682	0.005662	0
1712793000	0.005662	3.0E-6	0.05	0.005659	0.005662	0.005659	0
1712706600	0.005659	8.9E-5	1.60	0.00557	0.005659	0.00557	1
1712620200	0.00557	7.0E-5	1.27	0.005516	0.00557	0.005516	1
1712533800	0.0055	0.000109	2.02	0.005391	0.0055	0.005391	2
1712447400	0.005391	0	0.00	0.005391	0.005391	0.005391	0
1712361000	0.005391	1.9E-5	0.35	0.005372	0.005391	0.005372	0
1712274600	0.005372	0	0.00	0.005372	0.005372	0.005372	0
1712188200	0.005372	0	0.00	0.005372	0.005372	0.005372	0
1712101800	0.005372	0	0.00	0.005372	0.005372	0.005372	0
1712015400	0.005372	0.00012	2.28	0.005272	0.005372	0.005272	2
1711929000	0.005252	7.2E-5	1.39	0.00518	0.005252	0.00518	112
1711842600	0.00518	3.0E-5	0.58	0.00515	0.00518	0.00515	0
1711756200	0.00515	7.0E-5	1.38	0.00508	0.00515	0.00508	1
1711669800	0.00508	2.8E-5	0.55	0.005052	0.00508	0.005052	0
1711583400	0.005052	0.000252	5.25	0.0048	0.0089	0.0048	9
1711497000	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1711410600	0.0048	0	0.00	0	0	0	0
1711324200	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1711237800	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1711151400	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1711065000	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1710978600	0.0048	0.000292	6.48	0.004508	0.0048	0.004508	135
1710892200	0.004508	0.000428	10.49	0.00408	0.004508	0.00408	9
1710805800	0.00408	0	0.00	0	0	0	0
1710719400	0.00408	0	0.00	0.00408	0.00408	0.00408	0
1710633000	0.00408	5.0E-5	1.24	0.00403	0.00408	0.00403	1
1710546600	0.00403	3.1E-5	0.78	0.004014	0.00588	0.004014	0
1710460200	0.003999	0	0.00	0	0	0	0
1710373800	0.003999	0	0.00	0.003999	0.003999	0.003999	0
1710287400	0.003999	5.0E-6	0.13	0.003994	0.003999	0.003994	0
1710201000	0.003994	0	0.00	0	0	0	0
1710114600	0.003994	-6.0E-6	-0.15	0.004	0.004	0.003994	0
1710028200	0.004	0	0.00	0.004	0.004	0.004	0
1709941800	0.004	0	0.00	0.004	0.004	0.004	0
1709855400	0.004	0	0.00	0.004	0.004	0.004	0
1709769000	0.004	0	0.00	0.004	0.004	0.004	0
1709682600	0.004	0	0.00	0.004	0.004	0.004	0
1709596200	0.004	0	0.00	0	0	0	0
1709509800	0.004	0	0.00	0.004	0.004	0.004	0
1709423400	0.004	0	0.00	0.004	0.004	0.004	0
1709337000	0.004	0.00013	3.36	0.00387	0.004	0.00387	3
1709250600	0.00387	2.0E-5	0.52	0.00385	0.00387	0.00385	3
1709164200	0.00385	5.0E-5	1.32	0.0038	0.00385	0.0038	0
1709077800	0.0038	5.0E-5	1.33	0.00375	0.0038	0.00375	1
1708991400	0.00375	5.0E-5	1.35	0.003713	0.00375	0.003713	0
1708905000	0.0037	8.4E-5	2.32	0.003616	0.0037	0.003616	1
1708818600	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708732200	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708645800	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708559400	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708473000	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708386600	0.003616	0	0.00	0	0	0	0
1708300200	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1708213800	0.003616	7.0E-6	0.19	0.003609	0.003616	0.003609	0
1708127400	0.003609	0	0.00	0.003609	0.003609	0.003609	0
1708041000	0.003609	9.0E-6	0.25	0.0036	0.003609	0.0036	20
1707954600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1707868200	0.0036	3.0E-5	0.84	0.00357	0.0036	0.00357	0
1707781800	0.00357	7.0E-5	2.00	0.003512	0.00357	0.003512	1
1707695400	0.0035	-0.002	-36.36	0.0055	0.0055	0.003486	0
1707609000	0.0055	0.00205	59.42	0.00345	0.0055	0.00345	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions