We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0032534 | -0.154025348859 | 2.11224972 | 2.20870696 | 1.80057956 | 9623.28285714 | CX |
| 4 | -0.30249774 | -12.5439968946 | 2.41149406 | 2.63007286 | 1.7893593 | 19752.3182143 | CX |
| 12 | 0.21763744 | 11.5069351619 | 1.89135888 | 2.71550164 | 1.7893593 | 19248.3177381 | CX |
| 26 | 0.69115906 | 48.7474183038 | 1.41783726 | 2.71550164 | 1.30528277 | 20900.593913 | CX |
| 52 | -0.11441868 | -5.1460784424 | 2.223415 | 2.71550164 | 1.25507858 | 17821.4731793 | CX |
| 156 | -1.99545762 | -48.6168842231 | 4.10445394 | 7.07537968 | 0.67730562 | 70653.7445444 | CX |
| 260 | -1.99545762 | -48.6168842231 | 4.10445394 | 7.07537968 | 0.67730562 | 70653.7445444 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 2.03629225 | 0.07 | 3.31 | 1.96541397 | 2.08266374 | 1.91269975 | 7459 |
| 1714607400 | 1.97101214 | 0.06 | 3.20 | 1.90686174 | 1.97212159 | 1.80057956 | 10494 |
| 1714521000 | 1.909968 | -0.15 | -7.09 | 2.05632995 | 2.08606991 | 1.83734024 | 11942 |
| 1714434600 | 2.0557499 | 0.04 | 2.08 | 1.93448951 | 2.20870696 | 1.84861597 | 20857 |
| 1714348200 | 2.0138504 | -0.1 | -4.57 | 2.08790152 | 2.1295536 | 2.01084938 | 2741 |
| 1714261800 | 2.11034157 | 0.05 | 2.50 | 2.07461835 | 2.1249916 | 2.02568497 | 2815 |
| 1714175400 | 2.05889408 | -0.05 | -2.50 | 2.11224972 | 2.11224972 | 2.01481497 | 11052 |
| 1714089000 | 2.1117884 | -0.09 | -3.94 | 2.20880784 | 2.30390802 | 2.07611841 | 73135 |
| 1714002600 | 2.19843421 | 0.03 | 1.20 | 2.18526911 | 2.26770814 | 2.12436748 | 13054 |
| 1713916200 | 2.17238676 | -0.01 | -0.59 | 2.18559303 | 2.23426446 | 2.14767162 | 9211 |
| 1713829800 | 2.18530251 | -0.01 | -0.53 | 1.93448951 | 2.28884973 | 1.84861597 | 3935 |
| 1713743400 | 2.19705061 | -0.04 | -1.74 | 2.21490292 | 2.23340292 | 2.12338594 | 25162 |
| 1713657000 | 2.23586579 | 0.18 | 8.95 | 2.04070853 | 2.2370535 | 2.02818586 | 3731 |
| 1713570600 | 2.0521525 | -0.01 | -0.58 | 2.05970877 | 2.09968662 | 1.94311787 | 4271 |
| 1713484200 | 2.06406185 | 0.04 | 1.79 | 2.03939115 | 2.11393164 | 1.9788121 | 8219 |
| 1713397800 | 2.02783949 | -0.02 | -0.88 | 2.05102951 | 2.24800638 | 1.97999151 | 29309 |
| 1713311400 | 2.04583579 | 0.13 | 6.91 | 1.92377944 | 2.19377097 | 1.85523709 | 58309 |
| 1713225000 | 1.91361551 | -0.11 | -5.38 | 1.93448951 | 2.04569156 | 1.84861597 | 36452 |
| 1713138600 | 2.02246142 | 0.09 | 4.41 | 1.93448951 | 2.0390562 | 1.84861597 | 18659 |
| 1713052200 | 1.93709979 | -0.18 | -8.47 | 2.1153051 | 2.25977528 | 1.7893593 | 35980 |
| 1712965800 | 2.1164368 | -0.37 | -14.71 | 2.48663446 | 2.63007286 | 2.08991076 | 29081 |
| 1712879400 | 2.48156824 | -0.06 | -2.46 | 2.54255994 | 2.57696827 | 2.47417899 | 6439 |
| 1712793000 | 2.54424098 | 0.12 | 5.11 | 2.42073949 | 2.57438329 | 2.37097675 | 10503 |
| 1712706600 | 2.42066227 | -0.15 | -5.74 | 2.56504119 | 2.58577328 | 2.40828347 | 22940 |
| 1712620200 | 2.5681895 | 0.06 | 2.41 | 2.41769337 | 2.62069112 | 2.40387158 | 34539 |
| 1712533800 | 2.50781151 | 0.05 | 2.18 | 2.45137945 | 2.52317337 | 2.43677046 | 19925 |
| 1712447400 | 2.45427793 | -0.05 | -2.19 | 2.53691852 | 2.56929899 | 2.45027277 | 8420 |
| 1712361000 | 2.50923207 | 0.08 | 3.45 | 2.41149406 | 2.56892194 | 2.39916027 | 34418 |
| 1712274600 | 2.42543967 | 0 | 0.03 | 2.41769337 | 2.62069112 | 2.37744156 | 102629 |
| 1712188200 | 2.42470929 | 0.16 | 6.93 | 2.27186787 | 2.50160274 | 2.23526805 | 46747 |
| 1712101800 | 2.26748161 | -0.21 | -8.61 | 2.48222799 | 2.4860433 | 2.23533244 | 39538 |
| 1712015400 | 2.48104448 | 0 | 0.04 | 2.39140105 | 2.52306179 | 2.38726118 | 37359 |
| 1711929000 | 2.48017002 | 0.08 | 3.50 | 2.36421858 | 2.52576805 | 2.36421858 | 14044 |
| 1711842600 | 2.39620953 | -0.07 | -2.72 | 2.44953151 | 2.49208406 | 2.36829073 | 5985 |
| 1711756200 | 2.46320968 | -0.02 | -0.89 | 2.50840079 | 2.50840079 | 2.3866088 | 6223 |
| 1711669800 | 2.48527546 | 0.2 | 8.99 | 2.29054388 | 2.49372507 | 2.28207529 | 14890 |
| 1711583400 | 2.28032204 | -0.07 | -2.94 | 2.34464957 | 2.4223437 | 2.27583342 | 18179 |
| 1711497000 | 2.34941134 | -0.04 | -1.57 | 2.39140105 | 2.45503693 | 2.31247418 | 9677 |
| 1711410600 | 2.38699464 | -0.03 | -1.34 | 2.18162414 | 2.46049744 | 1.95915643 | 37106 |
| 1711324200 | 2.41930796 | 0.07 | 3.18 | 2.35124048 | 2.44063845 | 2.31002616 | 8848 |
| 1711237800 | 2.34481698 | 0.01 | 0.57 | 2.30380939 | 2.44347513 | 2.29295454 | 36663 |
| 1711151400 | 2.33157292 | 0.13 | 5.96 | 2.20137576 | 2.37816891 | 2.17656471 | 12702 |
| 1711065000 | 2.20039105 | -0.03 | -1.55 | 2.23074912 | 2.30509627 | 2.17219054 | 14137 |
| 1710978600 | 2.23500214 | 0.16 | 7.62 | 2.09930863 | 2.24717821 | 2.05744529 | 18991 |
| 1710892200 | 2.07682682 | -0.09 | -4.21 | 2.18162414 | 2.23669518 | 1.95915643 | 17822 |
| 1710805800 | 2.16804315 | -0.14 | -6.26 | 1.89135888 | 2.52986176 | 1.88325168 | 13598 |
| 1710719400 | 2.31278306 | 0.17 | 7.83 | 2.17062039 | 2.35137302 | 2.02257718 | 18936 |
| 1710633000 | 2.14481384 | -0.29 | -11.89 | 2.43508659 | 2.45405481 | 2.10732294 | 9002 |
| 1710546600 | 2.43424009 | -0.04 | -1.53 | 1.89135888 | 2.65814859 | 1.88325168 | 41300 |
| 1710460200 | 2.47214474 | 0.03 | 1.26 | 2.47232748 | 2.47435117 | 2.36952131 | 6473 |
| 1710373800 | 2.44138146 | 0.03 | 1.40 | 2.40762191 | 2.52099543 | 2.38288563 | 12341 |
| 1710287400 | 2.40767478 | 0.06 | 2.70 | 2.34194834 | 2.48327632 | 2.33675304 | 14506 |
| 1710201000 | 2.34429271 | 0.01 | 0.61 | 1.89135888 | 2.52986176 | 1.88325168 | 53728 |
| 1710114600 | 2.33015348 | -0.1 | -3.97 | 2.41734822 | 2.41805298 | 2.29305613 | 8476 |
| 1710028200 | 2.42640116 | -0.08 | -3.10 | 2.5012169 | 2.53644232 | 2.37941987 | 29201 |
| 1709941800 | 2.50402135 | 0.11 | 4.39 | 2.41324765 | 2.71550164 | 2.31873459 | 36522 |
| 1709855400 | 2.39862108 | 0.06 | 2.40 | 2.34809573 | 2.42072335 | 2.30376821 | 7463 |
| 1709769000 | 2.34241554 | 0.03 | 1.28 | 2.26874177 | 2.35199203 | 2.20880258 | 15172 |
| 1709682600 | 2.31278192 | -0.1 | -4.16 | 2.42653288 | 2.44284522 | 2.02599492 | 19252 |
| 1709596200 | 2.41305798 | -0.03 | -1.25 | 1.89135888 | 2.52986176 | 1.88325168 | 13866 |
| 1709509800 | 2.44364707 | -0.06 | -2.21 | 2.5002792 | 2.59392979 | 2.40492051 | 13896 |
| 1709423400 | 2.49878657 | 0.1 | 4.36 | 2.39277447 | 2.58419582 | 2.35112992 | 9171 |
| 1709337000 | 2.39428543 | 0.11 | 4.86 | 2.29787867 | 2.43738 | 2.29787867 | 8872 |
| 1709250600 | 2.28336554 | 0.05 | 2.39 | 2.21352702 | 2.34416354 | 2.1631797 | 25673 |
| 1709164200 | 2.23014528 | -0.12 | -4.93 | 2.35106034 | 2.39624585 | 2.19185183 | 18309 |
| 1709077800 | 2.34567977 | 0.02 | 1.05 | 2.34021762 | 2.39710095 | 2.22741608 | 7453 |
| 1708991400 | 2.32139167 | -0.05 | -2.01 | 1.89135888 | 2.401595 | 1.88325168 | 11182 |
| 1708905000 | 2.36900652 | 0.03 | 1.27 | 2.33770592 | 2.39685501 | 2.32011912 | 5254 |
| 1708818600 | 2.33929682 | -0.02 | -1.01 | 2.35600506 | 2.38771686 | 2.32378834 | 7705 |
| 1708732200 | 2.36324725 | 0.04 | 1.70 | 2.32644549 | 2.41690574 | 2.2983768 | 9817 |
| 1708645800 | 2.32365997 | -0.04 | -1.90 | 2.35850448 | 2.3973477 | 2.27875953 | 11425 |
| 1708559400 | 2.36863958 | 0.06 | 2.62 | 2.32201291 | 2.47404359 | 2.23727428 | 36348 |
| 1708473000 | 2.30812524 | 0.09 | 3.91 | 2.23749827 | 2.51625198 | 2.17186833 | 32135 |
| 1708386600 | 2.22128619 | 0.05 | 2.27 | 1.89135888 | 2.2253988 | 1.88325168 | 2988 |
| 1708300200 | 2.17196191 | -0.02 | -0.80 | 2.20169754 | 2.20317911 | 2.14072464 | 11642 |
| 1708213800 | 2.18951922 | 0.07 | 3.20 | 2.10708278 | 2.51193046 | 2.10643866 | 72169 |
| 1708127400 | 2.12153308 | 0.12 | 5.87 | 2.01048438 | 2.13745584 | 2.00273752 | 8589 |
| 1708041000 | 2.00390434 | 0.03 | 1.65 | 1.97021083 | 2.02292733 | 1.95876696 | 6625 |
| 1707954600 | 1.97132256 | -0 | -0.22 | 1.98038355 | 2.01612149 | 1.9480732 | 1993 |
| 1707868200 | 1.97567245 | 0.06 | 2.92 | 1.91371172 | 1.9831112 | 1.90756843 | 1596 |
| 1707781800 | 1.91959236 | 0.03 | 1.51 | 1.89135888 | 1.95690137 | 1.85458628 | 6255 |
| 1707695400 | 1.89105213 | -0.04 | -2.22 | 1.93797721 | 1.99334377 | 1.8749726 | 5704 |
| 1707609000 | 1.93405544 | 0.05 | 2.43 | 1.88960954 | 1.97166036 | 1.87908045 | 3727 |
| 1707522600 | 1.88810509 | -0 | -0.09 | 1.89135888 | 1.93822938 | 1.88325168 | 3855 |
| 1707436200 | 1.88984285 | -0.02 | -0.94 | 1.90704102 | 1.91769029 | 1.863069 | 2534 |
| 1707349800 | 1.90774196 | 0.06 | 3.00 | 1.86172768 | 1.92073741 | 1.85623741 | 4218 |
| 1707263400 | 1.85219274 | 0.03 | 1.57 | 1.81333475 | 1.91214877 | 1.8092637 | 3893 |
| 1707177000 | 1.82363393 | -0.03 | -1.41 | 1.55162009 | 1.87562669 | 1.54002473 | 18066 |
| 1707090600 | 1.8497592 | -0.06 | -3.38 | 1.91176674 | 1.91834784 | 1.8365894 | 3658 |
| 1707004200 | 1.91440204 | -0.01 | -0.56 | 1.93128844 | 1.93128844 | 1.89108701 | 1978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
