PORTOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 15 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 13 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
May 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 11 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 09 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 08 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 06 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
May 05 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 04 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 02 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
May 01 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 29 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
Apr 28 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 27 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 22 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.79 | 2.71 | 1,453.00 |
Apr 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 20 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 18 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 15 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Apr 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 11 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 09 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 08 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Apr 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 05 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 04 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 02 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Apr 01 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 31 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 30 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 29 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 28 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 27 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 26 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 25 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 24 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 23 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 22 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 21 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 20 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 19 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 18 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 17 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 16 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 15 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 14 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 11 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 09 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 08 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 05 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 04 2024 | 2.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,453.00 |
Mar 03 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 02 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
Mar 01 2024 | 2.71 | 0.060 | 2.26% | 2.65 | 2.71 | 2.65 | 208.00 |
Feb 29 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.77 | 2.65 | 3,185.00 |
Feb 28 2024 | 2.65 | -0.090 | -3.28% | 2.74 | 2.83 | 2.56 | 5,517.00 |
Feb 27 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.79 | 2.73 | 478.00 |
Feb 26 2024 | 2.74 | -0.020 | -0.72% | 2.74 | 2.79 | 2.66 | 2,245.00 |
Feb 25 2024 | 2.76 | 0.030 | 1.10% | 2.73 | 2.79 | 2.73 | 49.00 |
Feb 24 2024 | 2.73 | -0.040 | -1.44% | 2.77 | 2.77 | 2.64 | 1,333.00 |
Feb 23 2024 | 2.77 | -0.010 | -0.36% | 2.72 | 2.84 | 2.71 | 1,055.00 |
Feb 22 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.93 | 2.66 | 5,469.00 |
Feb 21 2024 | 2.78 | 0.120 | 4.51% | 2.66 | 2.86 | 2.61 | 4,286.00 |
Feb 20 2024 | 2.66 | 0.060 | 2.31% | 2.60 | 3.01 | 2.56 | 7,110.00 |
Feb 19 2024 | 2.60 | 0.060 | 2.36% | 2.56 | 2.64 | 2.53 | 1,325.00 |
Feb 18 2024 | 2.54 | -0.010 | -0.39% | 2.57 | 2.57 | 2.44 | 496.00 |
Feb 17 2024 | 2.55 | 0.070 | 2.82% | 2.48 | 2.90 | 2.48 | 11,599.00 |