We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.1E-7 | -0.968809073724 | 4.232E-5 | 4.507E-5 | 3.946E-5 | 19773.5128571 | CX |
| 4 | -1.63E-6 | -3.74368396876 | 4.354E-5 | 5.398E-5 | 3.492E-5 | 26494.3385714 | CX |
| 12 | -1.44E-5 | -25.5727224294 | 5.631E-5 | 6.79E-5 | 3.492E-5 | 19043.9682143 | CX |
| 26 | -8.61E-6 | -17.0427553444 | 5.052E-5 | 7.526E-5 | 3.492E-5 | 20758.3834595 | CX |
| 52 | -5.385E-5 | -56.2343358396 | 9.576E-5 | 0.00011177 | 3.492E-5 | 18757.7678533 | CX |
| 156 | -5.362E-5 | -56.1289647231 | 9.553E-5 | 0.000452 | 3.443E-5 | 71165.5098771 | CX |
| 260 | -5.362E-5 | -56.1289647231 | 9.553E-5 | 0.000452 | 3.443E-5 | 71165.5098771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.188E-5 | 2.0E-6 | 4.96 | 4.024E-5 | 4.195E-5 | 4.018E-5 | 2815 |
| 1714175400 | 4.033E-5 | -6.4E-7 | -1.56 | 4.097E-5 | 4.097E-5 | 3.946E-5 | 11052 |
| 1714089000 | 4.097E-5 | -2.0E-6 | -4.69 | 4.29E-5 | 4.496E-5 | 4.076E-5 | 73135 |
| 1714002600 | 4.262E-5 | 2.0E-6 | 4.91 | 4.063E-5 | 4.507E-5 | 4.022E-5 | 13101 |
| 1713916200 | 4.074E-5 | 3.3E-7 | 0.82 | 4.018E-5 | 4.181E-5 | 4.018E-5 | 9211 |
| 1713829800 | 4.041E-5 | -1.0E-6 | -2.39 | 4.187E-5 | 4.27E-5 | 4.009E-5 | 3935 |
| 1713743400 | 4.184E-5 | -5.1E-7 | -1.20 | 4.232E-5 | 4.284E-5 | 4.045E-5 | 25162 |
| 1713657000 | 4.235E-5 | 3.0E-6 | 7.57 | 3.961E-5 | 4.259E-5 | 3.949E-5 | 3930 |
| 1713570600 | 3.961E-5 | -7.9E-7 | -1.96 | 4.04E-5 | 4.091E-5 | 3.942E-5 | 4271 |
| 1713484200 | 4.04E-5 | -7.5E-7 | -1.82 | 4.132E-5 | 4.222E-5 | 4.001E-5 | 8219 |
| 1713397800 | 4.115E-5 | 1.0E-6 | 2.51 | 3.99E-5 | 4.522E-5 | 3.932E-5 | 29309 |
| 1713311400 | 3.99E-5 | 2.0E-6 | 5.32 | 3.777E-5 | 4.485E-5 | 3.701E-5 | 58309 |
| 1713225000 | 3.756E-5 | -6.7E-7 | -1.75 | 3.776E-5 | 3.924E-5 | 3.66E-5 | 36452 |
| 1713138600 | 3.823E-5 | 1.0E-6 | 2.72 | 3.69E-5 | 3.863E-5 | 3.6E-5 | 18659 |
| 1713052200 | 3.673E-5 | -2.0E-6 | -5.12 | 3.906E-5 | 4.158E-5 | 3.492E-5 | 35980 |
| 1712965800 | 3.904E-5 | -5.0E-6 | -11.25 | 4.446E-5 | 4.808E-5 | 3.869E-5 | 29091 |
| 1712879400 | 4.446E-5 | -7.9E-7 | -1.75 | 4.525E-5 | 4.574E-5 | 4.422E-5 | 6439 |
| 1712793000 | 4.525E-5 | 8.7E-7 | 1.96 | 4.438E-5 | 4.74E-5 | 4.375E-5 | 10503 |
| 1712706600 | 4.438E-5 | -1.0E-6 | -2.20 | 4.546E-5 | 4.611E-5 | 4.421E-5 | 22940 |
| 1712620200 | 4.545E-5 | -3.9E-7 | -0.85 | 4.612E-5 | 4.651E-5 | 4.459E-5 | 34550 |
| 1712533800 | 4.584E-5 | 6.5E-7 | 1.44 | 4.51E-5 | 4.655E-5 | 4.474E-5 | 19925 |
| 1712447400 | 4.519E-5 | -2.0E-6 | -4.27 | 4.68E-5 | 4.79E-5 | 4.491E-5 | 8425 |
| 1712361000 | 4.68E-5 | 2.0E-6 | 4.49 | 4.465E-5 | 4.822E-5 | 4.453E-5 | 34418 |
| 1712274600 | 4.456E-5 | -2.0E-6 | -4.31 | 4.629E-5 | 5.398E-5 | 4.405E-5 | 102753 |
| 1712188200 | 4.638E-5 | 3.0E-6 | 6.89 | 4.353E-5 | 4.9E-5 | 4.293E-5 | 48300 |
| 1712101800 | 4.353E-5 | -9.9E-7 | -2.22 | 4.474E-5 | 4.77E-5 | 4.253E-5 | 39538 |
| 1712015400 | 4.452E-5 | 2.3E-7 | 0.52 | 4.428E-5 | 4.615E-5 | 4.32E-5 | 37362 |
| 1711929000 | 4.429E-5 | 1.0E-6 | 2.33 | 4.354E-5 | 4.558E-5 | 4.292E-5 | 14044 |
| 1711842600 | 4.292E-5 | -2.0E-6 | -4.49 | 4.428E-5 | 4.512E-5 | 4.292E-5 | 5985 |
| 1711756200 | 4.452E-5 | 2.0E-7 | 0.45 | 4.432E-5 | 4.507E-5 | 4.302E-5 | 6223 |
| 1711669800 | 4.432E-5 | 3.0E-6 | 7.22 | 4.159E-5 | 4.449E-5 | 4.127E-5 | 14890 |
| 1711583400 | 4.158E-5 | -1.0E-6 | -2.35 | 4.262E-5 | 4.369E-5 | 4.156E-5 | 18179 |
| 1711497000 | 4.263E-5 | -8.4E-7 | -1.93 | 4.355E-5 | 4.41E-5 | 4.199E-5 | 9677 |
| 1711410600 | 4.347E-5 | -2.0E-6 | -4.41 | 4.558E-5 | 4.669E-5 | 4.295E-5 | 37106 |
| 1711324200 | 4.531E-5 | -6.0E-7 | -1.31 | 4.609E-5 | 4.682E-5 | 4.509E-5 | 8848 |
| 1711237800 | 4.591E-5 | -3.3E-7 | -0.71 | 4.554E-5 | 4.794E-5 | 4.496E-5 | 36663 |
| 1711151400 | 4.624E-5 | 4.0E-6 | 9.41 | 4.259E-5 | 4.725E-5 | 4.213E-5 | 12702 |
| 1711065000 | 4.253E-5 | 4.7E-7 | 1.12 | 4.351E-5 | 4.351E-5 | 4.186E-5 | 14137 |
| 1710978600 | 4.206E-5 | -5.8E-7 | -1.36 | 4.29E-5 | 4.589E-5 | 4.173E-5 | 19070 |
| 1710892200 | 4.264E-5 | 2.0E-6 | 4.87 | 4.079E-5 | 4.414E-5 | 3.859E-5 | 18054 |
| 1710805800 | 4.106E-5 | -2.0E-6 | -4.63 | 4.306E-5 | 4.422E-5 | 4.069E-5 | 13598 |
| 1710719400 | 4.324E-5 | 1.0E-6 | 2.39 | 4.198E-5 | 4.436E-5 | 3.955E-5 | 18936 |
| 1710633000 | 4.188E-5 | -2.0E-6 | -4.52 | 4.42E-5 | 4.469E-5 | 4.104E-5 | 9006 |
| 1710546600 | 4.42E-5 | 2.1E-7 | 0.48 | 4.412E-5 | 5.07E-5 | 4.362E-5 | 41328 |
| 1710460200 | 4.399E-5 | 6.5E-7 | 1.50 | 4.317E-5 | 4.454E-5 | 4.194E-5 | 6473 |
| 1710373800 | 4.334E-5 | 1.0E-8 | 0.02 | 4.333E-5 | 4.529E-5 | 4.216E-5 | 12347 |
| 1710287400 | 4.333E-5 | 1.0E-6 | 2.37 | 4.22E-5 | 4.51E-5 | 4.204E-5 | 14506 |
| 1710201000 | 4.22E-5 | -2.0E-6 | -4.56 | 4.42E-5 | 4.438E-5 | 4.199E-5 | 53728 |
| 1710114600 | 4.386E-5 | -2.0E-6 | -4.37 | 4.575E-5 | 4.575E-5 | 4.273E-5 | 8530 |
| 1710028200 | 4.575E-5 | -1.0E-6 | -2.12 | 4.725E-5 | 4.751E-5 | 4.471E-5 | 29377 |
| 1709941800 | 4.712E-5 | 1.0E-6 | 2.18 | 4.584E-5 | 5.313E-5 | 4.47E-5 | 36522 |
| 1709855400 | 4.584E-5 | 6.3E-7 | 1.39 | 4.535E-5 | 4.611E-5 | 4.407E-5 | 7463 |
| 1709769000 | 4.521E-5 | -4.4E-7 | -0.96 | 4.523E-5 | 4.548E-5 | 4.306E-5 | 15172 |
| 1709682600 | 4.565E-5 | 4.4E-7 | 0.97 | 4.508E-5 | 4.806E-5 | 4.405E-5 | 19252 |
| 1709596200 | 4.521E-5 | -4.0E-6 | -8.17 | 4.889E-5 | 4.94E-5 | 4.496E-5 | 13866 |
| 1709509800 | 4.898E-5 | -2.0E-6 | -3.92 | 5.112E-5 | 5.297E-5 | 4.898E-5 | 13896 |
| 1709423400 | 5.101E-5 | 3.0E-6 | 6.19 | 4.85E-5 | 5.313E-5 | 4.81E-5 | 9189 |
| 1709337000 | 4.85E-5 | 2.0E-6 | 4.26 | 4.743E-5 | 5.036E-5 | 4.739E-5 | 8872 |
| 1709250600 | 4.693E-5 | 8.5E-7 | 1.84 | 4.594E-5 | 4.826E-5 | 4.594E-5 | 25673 |
| 1709164200 | 4.608E-5 | -6.0E-6 | -11.47 | 5.229E-5 | 5.309E-5 | 4.551E-5 | 18309 |
| 1709077800 | 5.229E-5 | -2.0E-6 | -3.68 | 5.461E-5 | 5.464E-5 | 5.17E-5 | 7511 |
| 1708991400 | 5.428E-5 | -4.0E-6 | -6.90 | 5.757E-5 | 5.898E-5 | 5.422E-5 | 11182 |
| 1708905000 | 5.8E-5 | 7.8E-7 | 1.36 | 5.722E-5 | 5.882E-5 | 5.69E-5 | 5254 |
| 1708818600 | 5.722E-5 | -2.0E-6 | -3.40 | 5.887E-5 | 5.939E-5 | 5.721E-5 | 7705 |
| 1708732200 | 5.887E-5 | 2.0E-6 | 3.49 | 5.725E-5 | 6.11E-5 | 5.695E-5 | 9817 |
| 1708645800 | 5.725E-5 | -4.3E-7 | -0.75 | 5.753E-5 | 5.928E-5 | 5.591E-5 | 11443 |
| 1708559400 | 5.768E-5 | 2.0E-6 | 3.58 | 5.604E-5 | 6.634E-5 | 5.449E-5 | 36348 |
| 1708473000 | 5.581E-5 | 1.0E-6 | 1.84 | 5.402E-5 | 6.79E-5 | 5.276E-5 | 32182 |
| 1708386600 | 5.438E-5 | 2.0E-6 | 3.81 | 5.33E-5 | 5.459E-5 | 5.183E-5 | 2996 |
| 1708300200 | 5.255E-5 | -7.5E-7 | -1.41 | 5.342E-5 | 5.368E-5 | 5.232E-5 | 11642 |
| 1708213800 | 5.33E-5 | 2.0E-6 | 3.90 | 5.134E-5 | 6.206E-5 | 5.104E-5 | 72169 |
| 1708127400 | 5.134E-5 | 3.0E-6 | 6.15 | 4.879E-5 | 5.342E-5 | 4.876E-5 | 8589 |
| 1708041000 | 4.879E-5 | 7.9E-7 | 1.65 | 4.8E-5 | 4.96E-5 | 4.755E-5 | 6625 |
| 1707954600 | 4.8E-5 | -2.0E-6 | -3.99 | 5.01E-5 | 5.099E-5 | 4.787E-5 | 1993 |
| 1707868200 | 5.01E-5 | 1.0E-6 | 2.05 | 4.872E-5 | 5.078E-5 | 4.851E-5 | 1596 |
| 1707781800 | 4.872E-5 | -1.0E-6 | -2.00 | 4.961E-5 | 5.023E-5 | 4.84E-5 | 6255 |
| 1707695400 | 4.996E-5 | -2.0E-6 | -3.88 | 5.159E-5 | 5.249E-5 | 4.901E-5 | 6983 |
| 1707609000 | 5.159E-5 | 2.4E-7 | 0.47 | 5.122E-5 | 5.26E-5 | 5.075E-5 | 3727 |
| 1707522600 | 5.135E-5 | -1.0E-6 | -1.90 | 5.264E-5 | 5.264E-5 | 5.019E-5 | 3855 |
| 1707436200 | 5.264E-5 | -2.0E-6 | -3.67 | 5.446E-5 | 5.467E-5 | 5.176E-5 | 2534 |
| 1707349800 | 5.446E-5 | 3.2E-7 | 0.59 | 5.414E-5 | 5.622E-5 | 5.414E-5 | 4218 |
| 1707263400 | 5.414E-5 | 5.5E-7 | 1.03 | 5.33E-5 | 5.655E-5 | 5.321E-5 | 3893 |
| 1707177000 | 5.359E-5 | -1.0E-6 | -1.82 | 5.48E-5 | 5.505E-5 | 5.31E-5 | 18066 |
| 1707090600 | 5.485E-5 | -1.0E-6 | -1.78 | 5.631E-5 | 5.649E-5 | 5.46E-5 | 3658 |
| 1707004200 | 5.631E-5 | -7.0E-8 | -0.12 | 5.655E-5 | 5.655E-5 | 5.541E-5 | 1978 |
| 1706917800 | 5.638E-5 | -1.0E-6 | -1.74 | 5.745E-5 | 5.84E-5 | 5.638E-5 | 2914 |
| 1706831400 | 5.745E-5 | -5.7E-7 | -0.98 | 5.802E-5 | 5.906E-5 | 5.523E-5 | 11552 |
| 1706745000 | 5.802E-5 | -1.0E-6 | -1.69 | 5.915E-5 | 5.989E-5 | 5.604E-5 | 3311 |
| 1706658600 | 5.925E-5 | 7.2E-7 | 1.23 | 5.869E-5 | 6.044E-5 | 5.721E-5 | 6512 |
| 1706572200 | 5.853E-5 | -2.0E-6 | -3.30 | 6.061E-5 | 6.086E-5 | 5.852E-5 | 10814 |
| 1706485800 | 6.061E-5 | -3.5E-7 | -0.57 | 6.096E-5 | 6.24E-5 | 5.943E-5 | 5415 |
| 1706399400 | 6.096E-5 | 7.7E-7 | 1.28 | 6.064E-5 | 6.187E-5 | 6.008E-5 | 2903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
