We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 6920117354.57 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 9866102703.84 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 21527790163.2 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 27945523435.2 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 23517968531.3 | CX |
| 156 | 0 | 0 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 19223415157 | CX |
| 260 | 0 | 0 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 19223415157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 829190898 |
| 1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 9508673933 |
| 1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 8303637028 |
| 1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 3992046552 |
| 1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 895376714 |
| 1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 5286431279 |
| 1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 19625465074 |
| 1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 12206807602 |
| 1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 5628746863 |
| 1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 11731760166 |
| 1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 4699588492 |
| 1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 5105072028 |
| 1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 16451965526 |
| 1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 30092397635 |
| 1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 3375724379 |
| 1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 17816188470 |
| 1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 14839013084 |
| 1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 6562624285 |
| 1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 11836260514 |
| 1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 6161333041 |
| 1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 23673392049 |
| 1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 997917893 |
| 1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 5878299107 |
| 1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 7306391618 |
| 1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 7459979692 |
| 1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 5129537493 |
| 1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 7692570421 |
| 1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 23164483856 |
| 1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 2282901969 |
| 1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 2537654685 |
| 1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 10522112885 |
| 1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 6756608157 |
| 1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 289346878 |
| 1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 1127222788 |
| 1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 20557804058 |
| 1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 13516055204 |
| 1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 5550200548 |
| 1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 9783512284 |
| 1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 6404122710 |
| 1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 9244788709 |
| 1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 3612310018 |
| 1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 22176402896 |
| 1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 10284788038 |
| 1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 5877929531 |
| 1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 11537172843 |
| 1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 15192471378 |
| 1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 17132480605 |
| 1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 17859043568 |
| 1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 37916014038 |
| 1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 18011956796 |
| 1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 16054032200 |
| 1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 18517496252 |
| 1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 22129819884 |
| 1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 31532791844 |
| 1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 24320292268 |
| 1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 38992904149 |
| 1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 21772310761 |
| 1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 26474719812 |
| 1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 42906754668 |
| 1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 22080701733 |
| 1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 20582715459 |
| 1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 14184071068 |
| 1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 38871189192 |
| 1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 25235207049 |
| 1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 31106877511 |
| 1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 30066408766 |
| 1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 29206881802 |
| 1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 31026908242 |
| 1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 29740480882 |
| 1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 47475877501 |
| 1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 50584725603 |
| 1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 39419558457 |
| 1709337000 | 0 | 0 | 0 | 0 | 0 | 0 | 39944438479 |
| 1709250600 | 0 | 0 | 0 | 0 | 0 | 0 | 53565633590 |
| 1709164200 | 0 | 0 | 0 | 0 | 0 | 0 | 56550635740 |
| 1709077800 | 0 | 0 | 0 | 0 | 0 | 0 | 61919864339 |
| 1708991400 | 0 | 0 | 0 | 0 | 0 | 0 | 63417706829 |
| 1708905000 | 0 | 0 | 0 | 0 | 0 | 0 | 58412386731 |
| 1708818600 | 0 | 0 | 0 | 0 | 0 | 0 | 60759804540 |
| 1708732200 | 0 | 0 | 0 | 0 | 0 | 0 | 61364510291 |
| 1708645800 | 0 | 0 | 0 | 0 | 0 | 0 | 34735799618 |
| 1708559400 | 0 | 0 | 0 | 0 | 0 | 0 | 42192968644 |
| 1708473000 | 0 | 0 | 0 | 0 | 0 | 0 | 43435808045 |
| 1708386600 | 0 | 0 | 0 | 0 | 0 | 0 | 55328315434 |
| 1708300200 | 0 | 0 | 0 | 0 | 0 | 0 | 52228820836 |
| 1708213800 | 0 | 0 | 0 | 0 | 0 | 0 | 46836223058 |
| 1708127400 | 0 | 0 | 0 | 0 | 0 | 0 | 47637195885 |
| 1708041000 | 0 | 0 | 0 | 0 | 0 | 0 | 43104069453 |
| 1707954600 | 0 | 0 | 0 | 0 | 0 | 0 | 40903948359 |
| 1707868200 | 0 | 0 | 0 | 0 | 0 | 0 | 31277159989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
