Volume | 251,421.56 |
|
|||||
News | - | ||||||
Day High | 0.300616 | Low High |
|||||
Day Low | 0.26481 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymesh | POLYXGBP | Crypto | 561,709,784 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.031517 | -10.62% | 0.265367 | 0.267775 | 0.269701 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.296884 | 0.300616 | 0.26481 | 0.296884 | 0.078119 - 0.593185 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:25:06 | 387.20 | 0.265873 | GBP |
Polymesh News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POLYXGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.391038 | 0.391503 | 0.145927 | 513,694.88 | -0.125671 | -32.14% |
1 Month | 0.464377 | 0.480765 | 0.145927 | 1,009,769.28 | -0.199011 | -42.86% |
3 Months | 0.119755 | 0.593185 | 0.119542 | 1,503,612.09 | 0.145612 | 121.59% |
6 Months | 0.155469 | 0.593185 | 0.113052 | 1,176,473.52 | 0.109898 | 70.69% |
1 Year | 0.148771 | 0.593185 | 0.078119 | 1,114,080.95 | 0.116596 | 78.37% |
3 Years | 0.281504 | 0.593185 | 0.060392 | 1,321,534.27 | -0.016137 | -5.73% |
5 Years | 0.281504 | 0.593185 | 0.060392 | 1,321,534.27 | -0.016137 | -5.73% |