We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.6E-7 | -2.63157894737 | 6.08E-6 | 6.53E-6 | 5.85E-6 | 371010.531904 | CX |
| 4 | -1.2E-6 | -16.8539325843 | 7.12E-6 | 7.42E-6 | 5.48E-6 | 507617.532463 | CX |
| 12 | 2.25E-6 | 61.3079019074 | 3.67E-6 | 1.068E-5 | 3.0E-6 | 1499399.78444 | CX |
| 26 | 2.0E-7 | 3.4965034965 | 5.72E-6 | 1.068E-5 | 3.0E-6 | 956851.08982 | CX |
| 52 | 3.0E-7 | 5.33807829181 | 5.62E-6 | 1.255E-5 | 3.0E-6 | 1086535.38835 | CX |
| 156 | -1.042E-5 | -63.7698898409 | 1.634E-5 | 1.673E-5 | 3.0E-6 | 1301438.31203 | CX |
| 260 | -1.042E-5 | -63.7698898409 | 1.634E-5 | 1.673E-5 | 3.0E-6 | 1301438.31203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 6.32E-6 | 1.0E-7 | 1.61 | 6.42E-6 | 6.53E-6 | 5.95E-6 | 704501 |
| 1715557800 | 6.22E-6 | 1.5E-7 | 2.47 | 6.07E-6 | 6.52E-6 | 6.05E-6 | 459507 |
| 1715471400 | 6.07E-6 | 1.6E-7 | 2.71 | 5.91E-6 | 6.25E-6 | 5.91E-6 | 368945 |
| 1715385000 | 5.91E-6 | -1.4E-7 | -2.31 | 6.05E-6 | 6.18E-6 | 5.85E-6 | 87371 |
| 1715298600 | 6.05E-6 | 6.0E-8 | 1.00 | 5.99E-6 | 6.29E-6 | 5.96E-6 | 278906 |
| 1715212200 | 5.99E-6 | -2.7E-7 | -4.31 | 6.3E-6 | 6.41E-6 | 5.96E-6 | 236869 |
| 1715125800 | 6.26E-6 | 1.8E-7 | 2.96 | 6.08E-6 | 6.49E-6 | 6.08E-6 | 460972 |
| 1715039400 | 6.08E-6 | -2.0E-8 | -0.33 | 6.09E-6 | 6.41E-6 | 5.99E-6 | 464299 |
| 1714953000 | 6.1E-6 | 6.0E-8 | 0.99 | 6.04E-6 | 6.25E-6 | 5.9E-6 | 215283 |
| 1714866600 | 6.04E-6 | 1.5E-7 | 2.55 | 5.89E-6 | 6.27E-6 | 5.89E-6 | 434489 |
| 1714780200 | 5.89E-6 | 2.0E-8 | 0.34 | 5.82E-6 | 6.37E-6 | 5.82E-6 | 611976 |
| 1714693800 | 5.87E-6 | -5.0E-8 | -0.84 | 5.92E-6 | 5.96E-6 | 5.76E-6 | 314463 |
| 1714607400 | 5.92E-6 | 2.9E-7 | 5.15 | 5.61E-6 | 6.03E-6 | 5.52E-6 | 217336 |
| 1714521000 | 5.63E-6 | -2.4E-7 | -4.09 | 5.84E-6 | 5.86E-6 | 5.48E-6 | 281525 |
| 1714434600 | 5.87E-6 | -3.6E-7 | -5.78 | 7.23E-6 | 7.23E-6 | 5.78E-6 | 647760 |
| 1714348200 | 6.23E-6 | -1.7E-7 | -2.66 | 6.4E-6 | 6.49E-6 | 6.23E-6 | 174915 |
| 1714261800 | 6.4E-6 | 1.6E-7 | 2.56 | 6.24E-6 | 6.71E-6 | 6.1E-6 | 1142500 |
| 1714175400 | 6.24E-6 | -1.5E-7 | -2.35 | 6.35E-6 | 6.38E-6 | 6.09E-6 | 203487 |
| 1714089000 | 6.39E-6 | -1.7E-7 | -2.59 | 6.56E-6 | 6.57E-6 | 6.21E-6 | 448433 |
| 1714002600 | 6.56E-6 | -4.6E-7 | -6.55 | 7.03E-6 | 7.04E-6 | 6.5E-6 | 612560 |
| 1713916200 | 7.02E-6 | -2.4E-7 | -3.31 | 7.23E-6 | 7.23E-6 | 6.91E-6 | 366933 |
| 1713829800 | 7.26E-6 | 1.6E-7 | 2.25 | 7.15E-6 | 7.27E-6 | 7.01E-6 | 338310 |
| 1713743400 | 7.1E-6 | -1.4E-7 | -1.93 | 7.25E-6 | 7.42E-6 | 7.02E-6 | 828153 |
| 1713657000 | 7.24E-6 | 1.4E-7 | 1.97 | 7.06E-6 | 7.3E-6 | 6.9E-6 | 1000673 |
| 1713570600 | 7.1E-6 | 1.0E-8 | 0.14 | 7.08E-6 | 7.21E-6 | 6.74E-6 | 665436 |
| 1713484200 | 7.09E-6 | -4.0E-8 | -0.56 | 7.08E-6 | 7.25E-6 | 6.64E-6 | 906631 |
| 1713397800 | 7.13E-6 | 1.4E-7 | 2.00 | 6.99E-6 | 7.42E-6 | 6.95E-6 | 868895 |
| 1713311400 | 6.99E-6 | -8.0E-8 | -1.13 | 7.12E-6 | 7.31E-6 | 6.64E-6 | 872149 |
| 1713225000 | 7.07E-6 | 2.8E-7 | 4.12 | 6.73E-6 | 7.65E-6 | 6.55E-6 | 1822503 |
| 1713138600 | 6.79E-6 | 7.5E-7 | 12.42 | 6.04E-6 | 7.55E-6 | 6.04E-6 | 2079335 |
| 1713052200 | 6.04E-6 | -4.0E-7 | -6.21 | 6.5E-6 | 6.84E-6 | 5.33E-6 | 1900872 |
| 1712965800 | 6.44E-6 | -5.5E-7 | -7.87 | 6.99E-6 | 7.64E-6 | 5.89E-6 | 1852015 |
| 1712879400 | 6.99E-6 | -3.6E-7 | -4.90 | 7.34E-6 | 7.34E-6 | 6.58E-6 | 289313 |
| 1712793000 | 7.35E-6 | -3.0E-7 | -3.92 | 7.65E-6 | 7.68E-6 | 7.11E-6 | 813432 |
| 1712706600 | 7.65E-6 | -1.1E-7 | -1.42 | 7.71E-6 | 7.95E-6 | 7.5E-6 | 389049 |
| 1712620200 | 7.76E-6 | -1.0E-8 | -0.13 | 7.79E-6 | 8.46E-6 | 7.67E-6 | 1768205 |
| 1712533800 | 7.77E-6 | -2.0E-8 | -0.26 | 7.78E-6 | 8.17E-6 | 7.71E-6 | 446405 |
| 1712447400 | 7.79E-6 | -2.0E-8 | -0.26 | 7.8E-6 | 8.3E-6 | 7.56E-6 | 1305587 |
| 1712361000 | 7.81E-6 | -3.0E-7 | -3.70 | 8.11E-6 | 8.55E-6 | 7.57E-6 | 1190060 |
| 1712274600 | 8.11E-6 | -1.6E-7 | -1.93 | 8.31E-6 | 8.84E-6 | 7.97E-6 | 722108 |
| 1712188200 | 8.27E-6 | -7.8E-7 | -8.62 | 9.06E-6 | 9.36E-6 | 8.13E-6 | 1974778 |
| 1712101800 | 9.05E-6 | 6.4E-7 | 7.61 | 8.37E-6 | 9.23E-6 | 7.9E-6 | 2651547 |
| 1712015400 | 8.41E-6 | -6.9E-7 | -7.58 | 9.03E-6 | 9.16E-6 | 8.07E-6 | 2648955 |
| 1711929000 | 9.1E-6 | 4.2E-7 | 4.84 | 8.57E-6 | 1.068E-5 | 8.26E-6 | 4060792 |
| 1711842600 | 8.68E-6 | 1.0E-6 | 13.68 | 7.33E-6 | 9.46E-6 | 7.33E-6 | 4497336 |
| 1711756200 | 7.31E-6 | -7.5E-7 | -9.31 | 8.05E-6 | 8.05E-6 | 7.27E-6 | 1309449 |
| 1711669800 | 8.06E-6 | -5.3E-7 | -6.17 | 8.6E-6 | 9.07E-6 | 8.01E-6 | 1409888 |
| 1711583400 | 8.59E-6 | 3.0E-7 | 3.62 | 8.28E-6 | 9.68E-6 | 7.96E-6 | 3358372 |
| 1711497000 | 8.29E-6 | -8.0E-8 | -0.96 | 8.54E-6 | 9.6E-6 | 8.13E-6 | 3668737 |
| 1711410600 | 8.37E-6 | 3.0E-6 | 51.19 | 5.85E-6 | 8.82E-6 | 5.72E-6 | 7923061 |
| 1711324200 | 5.86E-6 | -4.0E-7 | -6.39 | 6.27E-6 | 7.09E-6 | 5.67E-6 | 1967701 |
| 1711237800 | 6.26E-6 | -6.4E-7 | -9.28 | 7.01E-6 | 7.47E-6 | 6.06E-6 | 5384845 |
| 1711151400 | 6.9E-6 | 6.6E-7 | 10.58 | 6.22E-6 | 7.07E-6 | 5.58E-6 | 7082860 |
| 1711065000 | 6.24E-6 | 1.0E-6 | 20.04 | 3.49E-6 | 6.53E-6 | 3.49E-6 | 9788742 |
| 1710978600 | 4.99E-6 | 2.0E-6 | 61.73 | 3.25E-6 | 5.09E-6 | 3.18E-6 | 12713933 |
| 1710892200 | 3.24E-6 | 1.0E-8 | 0.31 | 3.21E-6 | 3.29E-6 | 3.01E-6 | 562248 |
| 1710805800 | 3.23E-6 | -1.6E-7 | -4.72 | 3.4E-6 | 3.43E-6 | 3.17E-6 | 3085883 |
| 1710719400 | 3.39E-6 | 0 | 0.00 | 3.39E-6 | 3.44E-6 | 3.17E-6 | 604045 |
| 1710633000 | 3.39E-6 | -2.2E-7 | -6.09 | 3.6E-6 | 3.69E-6 | 3.3E-6 | 522338 |
| 1710546600 | 3.61E-6 | -2.1E-7 | -5.50 | 3.89E-6 | 3.93E-6 | 3.55E-6 | 866006 |
| 1710460200 | 3.82E-6 | -3.0E-8 | -0.78 | 3.83E-6 | 3.96E-6 | 3.63E-6 | 347150 |
| 1710373800 | 3.85E-6 | -3.0E-8 | -0.77 | 3.9E-6 | 4.04E-6 | 3.75E-6 | 542654 |
| 1710287400 | 3.88E-6 | -9.0E-8 | -2.27 | 3.96E-6 | 4.03E-6 | 3.73E-6 | 660514 |
| 1710201000 | 3.97E-6 | 5.0E-8 | 1.28 | 3.93E-6 | 4.38E-6 | 3.84E-6 | 1653907 |
| 1710114600 | 3.92E-6 | -8.0E-8 | -2.00 | 4.03E-6 | 4.07E-6 | 3.74E-6 | 574441 |
| 1710028200 | 4.0E-6 | 3.3E-7 | 8.99 | 3.67E-6 | 4.29E-6 | 3.47E-6 | 3360578 |
| 1709941800 | 3.67E-6 | 3.0E-8 | 0.82 | 3.64E-6 | 4.01E-6 | 3.37E-6 | 3534897 |
| 1709855400 | 3.64E-6 | 6.0E-8 | 1.68 | 3.54E-6 | 3.77E-6 | 3.38E-6 | 501542 |
| 1709769000 | 3.58E-6 | 2.4E-7 | 7.19 | 3.34E-6 | 3.58E-6 | 3.22E-6 | 738137 |
| 1709682600 | 3.34E-6 | -2.1E-7 | -5.92 | 3.55E-6 | 3.79E-6 | 3.27E-6 | 1692053 |
| 1709596200 | 3.55E-6 | -1.2E-7 | -3.27 | 3.64E-6 | 3.78E-6 | 3.49E-6 | 1465895 |
| 1709509800 | 3.67E-6 | 1.1E-7 | 3.09 | 3.55E-6 | 3.78E-6 | 3.19E-6 | 572289 |
| 1709423400 | 3.56E-6 | 1.3E-7 | 3.79 | 3.47E-6 | 3.58E-6 | 3.4E-6 | 254820 |
| 1709337000 | 3.43E-6 | 1.5E-7 | 4.57 | 3.3E-6 | 3.45E-6 | 3.26E-6 | 316656 |
| 1709250600 | 3.28E-6 | 1.6E-7 | 5.13 | 3.11E-6 | 3.31E-6 | 3.04E-6 | 322616 |
| 1709164200 | 3.12E-6 | -2.6E-7 | -7.69 | 3.37E-6 | 3.58E-6 | 3.0E-6 | 971449 |
| 1709077800 | 3.38E-6 | -1.6E-7 | -4.52 | 3.54E-6 | 3.7E-6 | 3.31E-6 | 432108 |
| 1708991400 | 3.54E-6 | -9.0E-8 | -2.48 | 3.64E-6 | 3.72E-6 | 3.52E-6 | 593369 |
| 1708905000 | 3.63E-6 | -3.0E-8 | -0.82 | 3.66E-6 | 3.74E-6 | 3.57E-6 | 503093 |
| 1708818600 | 3.66E-6 | -5.0E-8 | -1.35 | 3.71E-6 | 3.75E-6 | 3.62E-6 | 174607 |
| 1708732200 | 3.71E-6 | 1.3E-7 | 3.63 | 3.58E-6 | 3.84E-6 | 3.52E-6 | 338382 |
| 1708645800 | 3.58E-6 | 7.0E-8 | 1.99 | 3.5E-6 | 3.61E-6 | 3.46E-6 | 413234 |
| 1708559400 | 3.51E-6 | -6.0E-8 | -1.68 | 3.57E-6 | 3.62E-6 | 3.43E-6 | 538766 |
| 1708473000 | 3.57E-6 | -1.0E-7 | -2.72 | 3.67E-6 | 3.68E-6 | 3.49E-6 | 572708 |
| 1708386600 | 3.67E-6 | 7.0E-8 | 1.94 | 3.61E-6 | 3.79E-6 | 3.59E-6 | 892301 |
| 1708300200 | 3.6E-6 | -1.1E-7 | -2.96 | 3.71E-6 | 3.71E-6 | 3.59E-6 | 102158 |
| 1708213800 | 3.71E-6 | 1.6E-7 | 4.51 | 3.52E-6 | 3.85E-6 | 3.47E-6 | 848147 |
| 1708127400 | 3.55E-6 | 2.0E-7 | 5.97 | 3.35E-6 | 3.63E-6 | 3.33E-6 | 600221 |
| 1708041000 | 3.35E-6 | 6.0E-8 | 1.82 | 3.31E-6 | 3.38E-6 | 3.27E-6 | 200943 |
| 1707954600 | 3.29E-6 | -9.0E-8 | -2.66 | 3.38E-6 | 3.46E-6 | 3.26E-6 | 430043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
