We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.27 | 0 | 25594.9621875 | CX |
4 | 0 | 0 | 0.27 | 0.27 | 0.049935 | 18618.9934091 | CX |
12 | 0.2298 | 571.641791045 | 0.0402 | 0.27 | 0.039 | 15862.845878 | CX |
26 | 0.201741 | 295.55223487 | 0.068259 | 0.27 | 0.00801 | 15374.9476458 | CX |
52 | 0.0867 | 47.2995090016 | 0.1833 | 0.27 | 0.00801 | 99918.9170508 | CX |
156 | -0.0276 | -9.27419354839 | 0.2976 | 1.38 | 0.00801 | 5222872.38433 | CX |
260 | -0.3963 | -59.477712742 | 0.6663 | 1.38 | 0.00801 | 4971135.23403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715989800 | 0.050169 | 0 | 0.00 | 0.050169 | 0.050169 | 0.050169 | 0 |
1715903400 | 0.050169 | -0.219831 | -81.42 | 0.27 | 0.27 | 0.050169 | 6 |
1715817000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715730600 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1715644200 | 0.2166 | -0.0534 | -19.78 | 0 | 0 | 0 | 51182 |
1715557800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715471400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715385000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715298600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715212200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715125800 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1715039400 | 0.2166 | 0.166497 | 332.31 | 0 | 0 | 0 | 51182 |
1714953000 | 0.050103 | 0 | 0.00 | 0.050103 | 0.050103 | 0.050103 | 0 |
1714866600 | 0.050103 | 0.000168 | 0.34 | 0.049935 | 0.050103 | 0.049935 | 4 |
1714780200 | 0.049935 | -0.015403 | -23.57 | 0.065338 | 0.065338 | 0.049935 | 55 |
1714693800 | 0.065338 | -0.204662 | -75.80 | 0.27 | 0.27 | 0.065247 | 0 |
1714607400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714521000 | 0.27 | 0.204662 | 313.24 | 0.27 | 0.27 | 0.27 | 0 |
1714434600 | 0.065338 | -0.204662 | -75.80 | 0.065338 | 0.065338 | 0.065338 | 51182 |
1714348200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714261800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714175400 | 0.27 | 0.204662 | 313.24 | 0.27 | 0.27 | 0.27 | 0 |
1714089000 | 0.065338 | 0.000236 | 0.36 | 0.065338 | 0.065338 | 0.065338 | 0 |
1714002600 | 0.065102 | 0 | 0.00 | 0.27 | 0.27 | 0.065102 | 0 |
1713916200 | 0.065102 | 0 | 0.00 | 0.065102 | 0.065102 | 0.065102 | 0 |
1713829800 | 0.065102 | -1.0E-6 | -0.00 | 0.065013 | 0.065102 | 0.065013 | 51193 |
1713743400 | 0.065103 | -0.204897 | -75.89 | 0.27 | 0.27 | 0.064867 | 0 |
1713657000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713570600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713484200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713397800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713311400 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1713225000 | 0.2166 | 0.151733 | 233.91 | 0 | 0 | 0 | 51182 |
1713138600 | 0.064867 | 0 | 0.00 | 0.064867 | 0.064867 | 0.064867 | 0 |
1713052200 | 0.064867 | -0.205133 | -75.98 | 0.27 | 0.27 | 0.064867 | 0 |
1712965800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712879400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712793000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712706600 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1712620200 | 0.2166 | -0.0534 | -19.78 | 0 | 0 | 0 | 51182 |
1712533800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712447400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712361000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712274600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712188200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712101800 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1712015400 | 0.2166 | -0.0534 | -19.78 | 0 | 0 | 0 | 51182 |
1711929000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1711842600 | 0.27 | 0.205221 | 316.80 | 0.27 | 0.27 | 0.27 | 0 |
1711756200 | 0.064779 | 0 | 0.00 | 0.064779 | 0.064779 | 0.064779 | 0 |
1711669800 | 0.064779 | -0.000201 | -0.31 | 0.27 | 0.27 | 0.064779 | 0 |
1711583400 | 0.06498 | 0 | 0.00 | 0.06498 | 0.06498 | 0.06498 | 0 |
1711497000 | 0.06498 | -0.20502 | -75.93 | 0.27 | 0.27 | 0.06498 | 0 |
1711410600 | 0.27 | 0.204931 | 314.94 | 0 | 0 | 0 | 51182 |
1711324200 | 0.065069 | 0.001069 | 1.67 | 0.065 | 0.065069 | 0.065 | 0 |
1711237800 | 0.064 | 0 | 0.00 | 0.27 | 0.27 | 0.064 | 0 |
1711151400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1711065000 | 0.064 | 0.003 | 4.92 | 0.061 | 0.064 | 0.061 | 0 |
1710978600 | 0.061 | 0.009989 | 19.58 | 0.051011 | 0.061 | 0.051011 | 2 |
1710892200 | 0.051011 | -0.004469 | -8.06 | 0.05548 | 0.055585 | 0.05 | 50 |
1710805800 | 0.05548 | 0.00448 | 8.78 | 0.051112 | 0.055585 | 0.051112 | 51237 |
1710719400 | 0.051 | 0.004 | 8.51 | 0.047 | 0.051 | 0.047 | 2 |
1710633000 | 0.047 | -0.1696 | -78.30 | 0.27 | 0.27 | 0.044 | 93 |
1710546600 | 0.2166 | 0.12005 | 124.34 | 0 | 0 | 0 | 51182 |
1710460200 | 0.09655 | 0 | 0.00 | 0.09655 | 0.09655 | 0.09655 | 269 |
1710373800 | 0.09655 | -0.17345 | -64.24 | 0.27 | 0.27 | 0.09655 | 3 |
1710287400 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1710201000 | 0.2166 | 0.1196 | 123.30 | 0 | 0 | 0 | 51182 |
1710114600 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 37 |
1710028200 | 0.097 | -0.001055 | -1.08 | 0.098055 | 0.27 | 0.097 | 10 |
1709941800 | 0.098055 | 0 | 0.00 | 0.098055 | 0.098055 | 0.097859 | 10 |
1709855400 | 0.098055 | 0.057571 | 142.21 | 0.040484 | 0.098055 | 0.040484 | 35 |
1709769000 | 0.040484 | 0.000584 | 1.46 | 0.0399 | 0.040552 | 0.039 | 160 |
1709682600 | 0.0399 | -0.003027 | -7.05 | 0.042927 | 0.042927 | 0.0399 | 7 |
1709596200 | 0.042927 | 0.001205 | 2.89 | 0.041931 | 0.047999 | 0.041931 | 51183 |
1709509800 | 0.041722 | -0.006277 | -13.08 | 0.27 | 0.27 | 0.041722 | 0 |
1709423400 | 0.047999 | 0 | 0.00 | 0.047999 | 0.047999 | 0.047999 | 0 |
1709337000 | 0.047999 | -0.222001 | -82.22 | 0.27 | 0.27 | 0.040451 | 42 |
1709250600 | 0.27 | 0.229683 | 569.69 | 0.27 | 0.27 | 0.27 | 0 |
1709164200 | 0.040317 | 0 | 0.00 | 0.040317 | 0.040317 | 0.040317 | 0 |
1709077800 | 0.040317 | -6.7E-5 | -0.17 | 0.040384 | 0.040384 | 0.04025 | 0 |
1708991400 | 0.040384 | -6.7E-5 | -0.17 | 0.040586 | 0.04072 | 0.040384 | 51183 |
1708905000 | 0.040451 | 0 | 0.00 | 0.040451 | 0.040451 | 0.040451 | 0 |
1708818600 | 0.040451 | 0.000251 | 0.62 | 0.0402 | 0.27 | 0.0402 | 0 |
1708732200 | 0.0402 | 0.000287 | 0.72 | 0.27 | 0.27 | 0.040048 | 0 |
1708645800 | 0.039913 | 0 | 0.00 | 0.039913 | 0.039913 | 0.039913 | 0 |
1708559400 | 0.039913 | -0.230087 | -85.22 | 0.27 | 0.27 | 0.039913 | 0 |
1708473000 | 0.27 | 0.0534 | 24.65 | 0.27 | 0.27 | 0.27 | 0 |
1708386600 | 0.2166 | -0.0534 | -19.78 | 0 | 0 | 0 | 51182 |
1708300200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1708213800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions